Garmin International 2008-08-02T05:30:52Z 20080719_-_Tofana_di_Rozes White 2050.2680000 2008-07-19T06:46:45Z 2050.0060000 2008-07-19T06:47:01Z 2049.8110000 2008-07-19T06:47:22Z 2049.7410000 2008-07-19T06:47:39Z 2050.4320000 2008-07-19T06:48:03Z 2050.0990000 2008-07-19T06:48:08Z 2049.1620000 2008-07-19T06:48:13Z 2048.1270000 2008-07-19T06:48:23Z 2048.5630000 2008-07-19T06:48:29Z 2049.1150000 2008-07-19T06:48:39Z 2049.1560000 2008-07-19T06:48:51Z 2049.0010000 2008-07-19T06:48:57Z 2048.7250000 2008-07-19T06:49:08Z 2048.9250000 2008-07-19T06:49:15Z 2048.5010000 2008-07-19T06:49:24Z 2048.0140000 2008-07-19T06:49:32Z 2048.0500000 2008-07-19T06:49:43Z 2047.1020000 2008-07-19T06:49:54Z 2045.3520000 2008-07-19T06:50:01Z 2046.1750000 2008-07-19T06:50:07Z 2045.9050000 2008-07-19T06:50:11Z 2046.2530000 2008-07-19T06:50:14Z 2046.0180000 2008-07-19T06:50:21Z 2046.5620000 2008-07-19T06:50:30Z 2046.3980000 2008-07-19T06:50:33Z 2046.6740000 2008-07-19T06:50:37Z 2047.0520000 2008-07-19T06:50:45Z 2047.2400000 2008-07-19T06:51:07Z 2046.8200000 2008-07-19T06:51:32Z 2046.9450000 2008-07-19T06:51:34Z 2046.1300000 2008-07-19T06:51:37Z 2046.5440000 2008-07-19T06:51:41Z 2044.4840000 2008-07-19T06:51:51Z 2043.9070000 2008-07-19T06:51:59Z 2043.8130000 2008-07-19T06:52:18Z 2043.0720000 2008-07-19T06:52:22Z 2043.6340000 2008-07-19T06:52:27Z 2045.0520000 2008-07-19T06:52:34Z 2045.4210000 2008-07-19T06:52:44Z 2045.8480000 2008-07-19T06:53:11Z 2046.3530000 2008-07-19T06:53:30Z 2046.1950000 2008-07-19T06:53:44Z 2046.1110000 2008-07-19T06:53:53Z 2046.2750000 2008-07-19T06:54:00Z 2046.1260000 2008-07-19T06:54:23Z 2044.5060000 2008-07-19T06:54:45Z 2043.8130000 2008-07-19T06:54:55Z 2044.0240000 2008-07-19T06:55:03Z 2044.5210000 2008-07-19T06:55:11Z 2045.7120000 2008-07-19T06:55:19Z 2047.6030000 2008-07-19T06:55:25Z 2048.9970000 2008-07-19T06:55:32Z 2048.6350000 2008-07-19T06:55:39Z 2050.6750000 2008-07-19T06:56:19Z 2052.7460000 2008-07-19T06:56:30Z 2054.4480000 2008-07-19T06:56:40Z 2056.7990000 2008-07-19T06:56:50Z 2057.9240000 2008-07-19T06:57:00Z 2058.9110000 2008-07-19T06:57:06Z 2059.8840000 2008-07-19T06:57:13Z 2061.5480000 2008-07-19T06:57:25Z 2063.2140000 2008-07-19T06:57:32Z 2063.5300000 2008-07-19T06:57:42Z 2065.0190000 2008-07-19T06:57:51Z 2066.8810000 2008-07-19T06:58:00Z 2067.7600000 2008-07-19T06:58:09Z 2068.7660000 2008-07-19T06:58:18Z 2070.3830000 2008-07-19T06:58:28Z 2071.1000000 2008-07-19T06:58:36Z 2073.1360000 2008-07-19T06:58:47Z 2073.9000000 2008-07-19T06:58:55Z 2075.3170000 2008-07-19T06:58:59Z 2076.9990000 2008-07-19T06:59:08Z 2077.7400000 2008-07-19T06:59:17Z 2078.4650000 2008-07-19T06:59:27Z 2078.3030000 2008-07-19T06:59:34Z 2078.4780000 2008-07-19T06:59:36Z 2079.7200000 2008-07-19T06:59:45Z 2079.9980000 2008-07-19T06:59:54Z 2081.2180000 2008-07-19T07:00:01Z 2081.6830000 2008-07-19T07:00:12Z 2081.5530000 2008-07-19T07:00:22Z 2081.1680000 2008-07-19T07:00:32Z 2082.8420000 2008-07-19T07:00:43Z 2084.5690000 2008-07-19T07:00:52Z 2084.7150000 2008-07-19T07:00:53Z 2086.8320000 2008-07-19T07:01:09Z 2088.1180000 2008-07-19T07:01:17Z 2089.9440000 2008-07-19T07:01:28Z 2090.8940000 2008-07-19T07:01:40Z 2092.1490000 2008-07-19T07:01:53Z 2092.9710000 2008-07-19T07:02:04Z 2093.4470000 2008-07-19T07:02:07Z 2095.1960000 2008-07-19T07:02:19Z 2096.3580000 2008-07-19T07:02:29Z 2097.8960000 2008-07-19T07:02:40Z 2098.6060000 2008-07-19T07:02:51Z 2100.6740000 2008-07-19T07:03:01Z 2101.3030000 2008-07-19T07:03:12Z 2102.6130000 2008-07-19T07:03:23Z 2103.7700000 2008-07-19T07:03:35Z 2104.7050000 2008-07-19T07:03:47Z 2105.2500000 2008-07-19T07:03:55Z 2104.9480000 2008-07-19T07:04:03Z 2104.7820000 2008-07-19T07:04:15Z 2105.2230000 2008-07-19T07:04:23Z 2106.4490000 2008-07-19T07:04:33Z 2108.4050000 2008-07-19T07:04:45Z 2110.4620000 2008-07-19T07:04:57Z 2109.1650000 2008-07-19T07:05:05Z 2107.0570000 2008-07-19T07:05:12Z 2106.9650000 2008-07-19T07:05:13Z 2106.8000000 2008-07-19T07:05:14Z 2105.8690000 2008-07-19T07:05:16Z 2107.2830000 2008-07-19T07:05:25Z 2107.2280000 2008-07-19T07:05:35Z 2107.2240000 2008-07-19T07:05:42Z 2110.3500000 2008-07-19T07:05:53Z 2111.6780000 2008-07-19T07:06:03Z 2112.3620000 2008-07-19T07:06:14Z 2114.0520000 2008-07-19T07:06:24Z 2114.7660000 2008-07-19T07:06:33Z 2116.8810000 2008-07-19T07:06:41Z 2118.5970000 2008-07-19T07:06:51Z 2118.6720000 2008-07-19T07:07:00Z 2119.1970000 2008-07-19T07:07:10Z 2119.9520000 2008-07-19T07:07:19Z 2120.6330000 2008-07-19T07:07:29Z 2122.4720000 2008-07-19T07:07:41Z 2124.0240000 2008-07-19T07:07:50Z 2124.3420000 2008-07-19T07:07:59Z 2125.9790000 2008-07-19T07:08:12Z 2127.9690000 2008-07-19T07:08:25Z 2128.6830000 2008-07-19T07:08:37Z 2128.8670000 2008-07-19T07:08:46Z 2129.2760000 2008-07-19T07:08:56Z 2129.3000000 2008-07-19T07:09:08Z 2129.5660000 2008-07-19T07:09:11Z 2131.0400000 2008-07-19T07:09:22Z 2132.3070000 2008-07-19T07:09:31Z 2133.4600000 2008-07-19T07:09:41Z 2134.9630000 2008-07-19T07:09:51Z 2137.1970000 2008-07-19T07:10:01Z 2139.9320000 2008-07-19T07:10:13Z 2140.4660000 2008-07-19T07:10:24Z 2141.8020000 2008-07-19T07:10:35Z 2143.8880000 2008-07-19T07:10:45Z 2144.1880000 2008-07-19T07:10:55Z 2146.9550000 2008-07-19T07:11:07Z 2147.9550000 2008-07-19T07:11:16Z 2149.3830000 2008-07-19T07:11:24Z 2151.6770000 2008-07-19T07:11:34Z 2151.7450000 2008-07-19T07:11:44Z 2153.1840000 2008-07-19T07:11:53Z 2154.3830000 2008-07-19T07:12:03Z 2156.7730000 2008-07-19T07:12:14Z 2158.5660000 2008-07-19T07:12:26Z 2160.0670000 2008-07-19T07:12:38Z 2160.8670000 2008-07-19T07:12:48Z 2162.8130000 2008-07-19T07:12:56Z 2163.6750000 2008-07-19T07:13:06Z 2164.7760000 2008-07-19T07:13:15Z 2166.7080000 2008-07-19T07:13:24Z 2167.2550000 2008-07-19T07:13:33Z 2168.4480000 2008-07-19T07:13:43Z 2169.4590000 2008-07-19T07:13:50Z 2170.2900000 2008-07-19T07:13:59Z 2171.7890000 2008-07-19T07:14:08Z 2173.2310000 2008-07-19T07:14:17Z 2174.8650000 2008-07-19T07:14:25Z 2175.3240000 2008-07-19T07:14:34Z 2176.9020000 2008-07-19T07:14:42Z 2179.0060000 2008-07-19T07:14:52Z 2179.8640000 2008-07-19T07:15:00Z 2181.6660000 2008-07-19T07:15:09Z 2182.9220000 2008-07-19T07:15:19Z 2184.5520000 2008-07-19T07:15:30Z 2185.8430000 2008-07-19T07:15:39Z 2186.7280000 2008-07-19T07:15:49Z 2188.3160000 2008-07-19T07:16:00Z 2190.0520000 2008-07-19T07:16:10Z 2190.9970000 2008-07-19T07:16:12Z 2191.4080000 2008-07-19T07:16:22Z 2192.7790000 2008-07-19T07:16:32Z 2194.2610000 2008-07-19T07:16:41Z 2196.3930000 2008-07-19T07:16:50Z 2197.7420000 2008-07-19T07:16:59Z 2199.0980000 2008-07-19T07:17:08Z 2199.3630000 2008-07-19T07:17:16Z 2201.1700000 2008-07-19T07:17:25Z 2203.1720000 2008-07-19T07:17:35Z 2204.2120000 2008-07-19T07:17:47Z 2206.1810000 2008-07-19T07:17:58Z 2207.0260000 2008-07-19T07:18:08Z 2208.4450000 2008-07-19T07:18:17Z 2209.6970000 2008-07-19T07:18:25Z 2210.9570000 2008-07-19T07:18:35Z 2211.4450000 2008-07-19T07:18:42Z 2213.2300000 2008-07-19T07:18:53Z 2214.2850000 2008-07-19T07:19:01Z 2215.6420000 2008-07-19T07:19:11Z 2217.4280000 2008-07-19T07:19:22Z 2218.2100000 2008-07-19T07:19:32Z 2219.4100000 2008-07-19T07:19:41Z 2221.0720000 2008-07-19T07:19:50Z 2222.9040000 2008-07-19T07:20:00Z 2223.9250000 2008-07-19T07:20:10Z 2225.9250000 2008-07-19T07:20:21Z 2227.3070000 2008-07-19T07:20:30Z 2227.5310000 2008-07-19T07:20:38Z 2229.3380000 2008-07-19T07:20:47Z 2231.0180000 2008-07-19T07:20:57Z 2231.6200000 2008-07-19T07:21:03Z 2232.3850000 2008-07-19T07:21:12Z 2234.1180000 2008-07-19T07:21:21Z 2235.4910000 2008-07-19T07:21:30Z 2236.4480000 2008-07-19T07:21:38Z 2237.5700000 2008-07-19T07:21:47Z 2239.4510000 2008-07-19T07:21:55Z 2240.9490000 2008-07-19T07:22:04Z 2241.3660000 2008-07-19T07:22:13Z 2241.8000000 2008-07-19T07:22:25Z 2241.8080000 2008-07-19T07:22:37Z 2242.3850000 2008-07-19T07:22:46Z 2243.2660000 2008-07-19T07:23:12Z 2244.7210000 2008-07-19T07:23:21Z 2246.7930000 2008-07-19T07:23:33Z 2247.4500000 2008-07-19T07:23:43Z 2249.6890000 2008-07-19T07:23:54Z 2250.5770000 2008-07-19T07:24:02Z 2251.5720000 2008-07-19T07:24:11Z 2253.0050000 2008-07-19T07:24:21Z 2254.4360000 2008-07-19T07:24:32Z 2255.2630000 2008-07-19T07:24:41Z 2257.1790000 2008-07-19T07:24:51Z 2258.2130000 2008-07-19T07:24:59Z 2259.1840000 2008-07-19T07:25:09Z 2260.0350000 2008-07-19T07:25:17Z 2261.6960000 2008-07-19T07:25:28Z 2262.5420000 2008-07-19T07:25:35Z 2264.3690000 2008-07-19T07:25:46Z 2265.7960000 2008-07-19T07:25:56Z 2267.0260000 2008-07-19T07:26:06Z 2267.6950000 2008-07-19T07:26:20Z 2268.5770000 2008-07-19T07:26:38Z 2269.9120000 2008-07-19T07:26:48Z 2271.4390000 2008-07-19T07:26:57Z 2272.0650000 2008-07-19T07:27:12Z 2273.1560000 2008-07-19T07:27:21Z 2273.9530000 2008-07-19T07:27:29Z 2275.7580000 2008-07-19T07:27:37Z 2276.0890000 2008-07-19T07:27:45Z 2277.9410000 2008-07-19T07:27:56Z 2278.8430000 2008-07-19T07:28:08Z 2281.1420000 2008-07-19T07:28:19Z 2282.6120000 2008-07-19T07:28:28Z 2283.5920000 2008-07-19T07:28:35Z 2284.0310000 2008-07-19T07:28:44Z 2286.0120000 2008-07-19T07:28:55Z 2287.6420000 2008-07-19T07:29:03Z 2289.1210000 2008-07-19T07:29:13Z 2290.5430000 2008-07-19T07:29:25Z 2292.4510000 2008-07-19T07:29:37Z 2293.3370000 2008-07-19T07:29:46Z 2294.8300000 2008-07-19T07:29:56Z 2296.3640000 2008-07-19T07:30:04Z 2297.5500000 2008-07-19T07:30:15Z 2298.8130000 2008-07-19T07:30:24Z 2300.2430000 2008-07-19T07:30:34Z 2300.7300000 2008-07-19T07:30:40Z 2301.5170000 2008-07-19T07:31:11Z 2302.9450000 2008-07-19T07:31:22Z 2304.1470000 2008-07-19T07:31:34Z 2305.6600000 2008-07-19T07:31:45Z 2306.5390000 2008-07-19T07:31:53Z 2307.8740000 2008-07-19T07:32:04Z 2309.8840000 2008-07-19T07:32:13Z 2311.0640000 2008-07-19T07:32:22Z 2311.4220000 2008-07-19T07:32:33Z 2311.4750000 2008-07-19T07:32:56Z 2312.5440000 2008-07-19T07:33:05Z 2313.7520000 2008-07-19T07:33:15Z 2313.5750000 2008-07-19T07:33:23Z 2313.3500000 2008-07-19T07:33:32Z 2312.8350000 2008-07-19T07:33:38Z 2313.2170000 2008-07-19T07:33:40Z 2313.9010000 2008-07-19T07:33:42Z 2314.3110000 2008-07-19T07:33:49Z 2315.3780000 2008-07-19T07:33:59Z 2315.9770000 2008-07-19T07:34:07Z 2315.4720000 2008-07-19T07:34:11Z 2314.7600000 2008-07-19T07:34:22Z 2316.1880000 2008-07-19T07:34:33Z 2316.7160000 2008-07-19T07:34:43Z 2317.9630000 2008-07-19T07:34:53Z 2319.1540000 2008-07-19T07:35:04Z 2319.4430000 2008-07-19T07:35:13Z 2319.6190000 2008-07-19T07:35:21Z 2321.0700000 2008-07-19T07:35:29Z 2321.4530000 2008-07-19T07:35:32Z 2323.1070000 2008-07-19T07:35:43Z 2324.3870000 2008-07-19T07:35:54Z 2325.7300000 2008-07-19T07:36:06Z 2327.4890000 2008-07-19T07:36:18Z 2328.5070000 2008-07-19T07:36:28Z 2329.4690000 2008-07-19T07:36:38Z 2330.2250000 2008-07-19T07:36:50Z 2331.6120000 2008-07-19T07:36:59Z 2331.8400000 2008-07-19T07:37:03Z 2332.4000000 2008-07-19T07:37:14Z 2332.8180000 2008-07-19T07:37:22Z 2331.9660000 2008-07-19T07:37:32Z 2331.0410000 2008-07-19T07:37:43Z 2329.9900000 2008-07-19T07:37:53Z 2329.7730000 2008-07-19T07:38:02Z 2328.5590000 2008-07-19T07:38:09Z 2327.9210000 2008-07-19T07:38:14Z 2328.5380000 2008-07-19T07:38:26Z 2328.5510000 2008-07-19T07:38:34Z 2329.5730000 2008-07-19T07:38:45Z 2331.0220000 2008-07-19T07:38:54Z 2332.0950000 2008-07-19T07:39:04Z 2332.8770000 2008-07-19T07:39:12Z 2333.7870000 2008-07-19T07:39:21Z 2335.9710000 2008-07-19T07:39:33Z 2336.2390000 2008-07-19T07:39:41Z 2338.0060000 2008-07-19T07:39:51Z 2339.5200000 2008-07-19T07:40:05Z 2340.6130000 2008-07-19T07:40:15Z 2342.4930000 2008-07-19T07:40:25Z 2343.5260000 2008-07-19T07:40:36Z 2344.2890000 2008-07-19T07:40:48Z 2346.1360000 2008-07-19T07:40:58Z 2347.0760000 2008-07-19T07:41:03Z 2347.8930000 2008-07-19T07:41:12Z 2349.6100000 2008-07-19T07:41:22Z 2349.7080000 2008-07-19T07:41:29Z 2349.4690000 2008-07-19T07:41:32Z 2349.5590000 2008-07-19T07:41:42Z 2349.9080000 2008-07-19T07:41:50Z 2350.3410000 2008-07-19T07:42:00Z 2351.1450000 2008-07-19T07:42:08Z 2352.1530000 2008-07-19T07:42:16Z 2353.3490000 2008-07-19T07:42:25Z 2352.7800000 2008-07-19T07:42:33Z 2354.5190000 2008-07-19T07:42:42Z 2355.4560000 2008-07-19T07:42:50Z 2355.5110000 2008-07-19T07:42:59Z 2355.9840000 2008-07-19T07:43:09Z 2357.4030000 2008-07-19T07:43:21Z 2357.8050000 2008-07-19T07:43:32Z 2359.9680000 2008-07-19T07:43:39Z 2361.4860000 2008-07-19T07:43:48Z 2362.9510000 2008-07-19T07:43:56Z 2364.1790000 2008-07-19T07:44:04Z 2366.0310000 2008-07-19T07:44:14Z 2366.6670000 2008-07-19T07:44:24Z 2367.6670000 2008-07-19T07:44:33Z 2369.7560000 2008-07-19T07:44:44Z 2371.4210000 2008-07-19T07:44:56Z 2373.4080000 2008-07-19T07:45:05Z 2374.7540000 2008-07-19T07:45:15Z 2376.2200000 2008-07-19T07:45:28Z 2377.7300000 2008-07-19T07:45:39Z 2379.0760000 2008-07-19T07:45:50Z 2379.4380000 2008-07-19T07:45:52Z 2380.2250000 2008-07-19T07:46:03Z 2380.9080000 2008-07-19T07:46:10Z 2381.8120000 2008-07-19T07:46:21Z 2383.7220000 2008-07-19T07:46:31Z 2384.6850000 2008-07-19T07:46:42Z 2385.7180000 2008-07-19T07:46:53Z 2387.7720000 2008-07-19T07:47:03Z 2388.5540000 2008-07-19T07:47:12Z 2389.9270000 2008-07-19T07:47:23Z 2390.9090000 2008-07-19T07:47:32Z 2391.6350000 2008-07-19T07:47:42Z 2392.0210000 2008-07-19T07:47:52Z 2392.8520000 2008-07-19T07:47:59Z 2393.2540000 2008-07-19T07:48:05Z 2394.0210000 2008-07-19T07:48:11Z 2395.4070000 2008-07-19T07:48:22Z 2396.7940000 2008-07-19T07:48:31Z 2397.8280000 2008-07-19T07:48:40Z 2400.1830000 2008-07-19T07:48:50Z 2402.0980000 2008-07-19T07:48:58Z 2403.4260000 2008-07-19T07:49:05Z 2403.6770000 2008-07-19T07:49:13Z 2405.0000000 2008-07-19T07:49:22Z 2405.6910000 2008-07-19T07:49:29Z 2406.0780000 2008-07-19T07:49:37Z 2407.1260000 2008-07-19T07:49:46Z 2407.9850000 2008-07-19T07:49:54Z 2409.7570000 2008-07-19T07:50:03Z 2411.6830000 2008-07-19T07:50:15Z 2412.7810000 2008-07-19T07:50:21Z 2412.5900000 2008-07-19T07:50:32Z 2413.2620000 2008-07-19T07:50:38Z 2414.2960000 2008-07-19T07:50:47Z 2416.2590000 2008-07-19T07:50:56Z 2417.2190000 2008-07-19T07:51:05Z 2417.3430000 2008-07-19T07:51:14Z 2419.3470000 2008-07-19T07:51:25Z 2419.6270000 2008-07-19T07:51:31Z 2419.9670000 2008-07-19T07:51:42Z 2422.1540000 2008-07-19T07:51:48Z 2422.8510000 2008-07-19T07:51:58Z 2423.4730000 2008-07-19T07:52:06Z 2425.9060000 2008-07-19T07:53:21Z 2426.8300000 2008-07-19T07:53:29Z 2427.8530000 2008-07-19T07:53:34Z 2427.7380000 2008-07-19T07:53:42Z 2428.2140000 2008-07-19T07:53:50Z 2429.6880000 2008-07-19T07:54:00Z 2428.8290000 2008-07-19T07:54:06Z 2429.7310000 2008-07-19T07:54:17Z 2431.6530000 2008-07-19T07:54:26Z 2432.9670000 2008-07-19T07:54:35Z 2435.1800000 2008-07-19T07:54:47Z 2437.0590000 2008-07-19T07:54:54Z 2437.8210000 2008-07-19T07:55:04Z 2438.7240000 2008-07-19T07:55:14Z 2440.9090000 2008-07-19T07:55:23Z 2442.6240000 2008-07-19T07:55:33Z 2443.5840000 2008-07-19T07:55:45Z 2444.2080000 2008-07-19T07:55:55Z 2444.7910000 2008-07-19T07:56:26Z 2444.4160000 2008-07-19T07:56:53Z 2445.7020000 2008-07-19T07:57:02Z 2444.8920000 2008-07-19T07:57:10Z 2446.6880000 2008-07-19T07:57:19Z 2446.4970000 2008-07-19T07:57:27Z 2446.7870000 2008-07-19T07:57:36Z 2446.6000000 2008-07-19T07:57:44Z 2447.1650000 2008-07-19T07:57:52Z 2447.3360000 2008-07-19T07:57:54Z 2447.3300000 2008-07-19T07:58:04Z 2447.6020000 2008-07-19T07:58:14Z 2448.0700000 2008-07-19T07:58:24Z 2448.5330000 2008-07-19T07:58:31Z 2448.3020000 2008-07-19T07:58:39Z 2448.5300000 2008-07-19T07:58:48Z 2447.7100000 2008-07-19T07:58:55Z 2448.2040000 2008-07-19T07:59:01Z 2448.4280000 2008-07-19T07:59:09Z 2451.1330000 2008-07-19T07:59:19Z 2452.6030000 2008-07-19T07:59:29Z 2453.7410000 2008-07-19T07:59:39Z 2453.8250000 2008-07-19T07:59:48Z 2455.4490000 2008-07-19T07:59:58Z 2457.3300000 2008-07-19T08:00:05Z 2458.4850000 2008-07-19T08:00:11Z 2459.1330000 2008-07-19T08:00:16Z 2459.9660000 2008-07-19T08:00:21Z 2461.1170000 2008-07-19T08:00:28Z 2462.5460000 2008-07-19T08:00:42Z 2463.6200000 2008-07-19T08:00:52Z 2464.0050000 2008-07-19T08:01:02Z 2465.4070000 2008-07-19T08:01:09Z 2465.1940000 2008-07-19T08:01:11Z 2467.5510000 2008-07-19T08:01:19Z 2468.7950000 2008-07-19T08:01:36Z 2468.3680000 2008-07-19T08:01:43Z 2467.9190000 2008-07-19T08:01:53Z 2466.4450000 2008-07-19T08:02:00Z 2463.3520000 2008-07-19T08:02:08Z 2465.4560000 2008-07-19T08:02:13Z 2466.1700000 2008-07-19T08:02:22Z 2466.9740000 2008-07-19T08:02:40Z 2466.3530000 2008-07-19T08:02:53Z 2466.4220000 2008-07-19T08:18:51Z 2465.2610000 2008-07-19T08:18:58Z 2464.2640000 2008-07-19T08:19:03Z 2463.2900000 2008-07-19T08:19:08Z 2462.7120000 2008-07-19T08:19:15Z 2461.9150000 2008-07-19T08:19:24Z 2461.8920000 2008-07-19T08:22:25Z 2462.4740000 2008-07-19T08:22:48Z 2463.2440000 2008-07-19T08:23:09Z 2463.0290000 2008-07-19T08:23:15Z 2463.1570000 2008-07-19T08:23:21Z 2464.4440000 2008-07-19T08:23:26Z 2470.4170000 2008-07-19T08:24:18Z 2473.6680000 2008-07-19T08:24:32Z 2474.2190000 2008-07-19T08:24:53Z 2476.4430000 2008-07-19T08:25:01Z 2597.4470000 2008-07-19T08:52:46Z 2597.6160000 2008-07-19T08:52:51Z 2597.6730000 2008-07-19T08:53:01Z 2597.7600000 2008-07-19T08:53:08Z 2599.6220000 2008-07-19T08:53:27Z 2600.3540000 2008-07-19T08:53:34Z 2600.9180000 2008-07-19T08:53:43Z 2601.2080000 2008-07-19T08:53:55Z 2600.4630000 2008-07-19T08:54:03Z 2599.3890000 2008-07-19T08:54:11Z 2598.4670000 2008-07-19T08:54:19Z 2598.2290000 2008-07-19T08:54:27Z 2597.6700000 2008-07-19T08:54:35Z 2597.7770000 2008-07-19T08:54:41Z 2597.3850000 2008-07-19T08:54:54Z 2598.0970000 2008-07-19T08:55:09Z 2597.8840000 2008-07-19T08:55:18Z 2598.0850000 2008-07-19T08:55:25Z 2597.9070000 2008-07-19T08:55:37Z 2597.9830000 2008-07-19T08:55:45Z 2597.3730000 2008-07-19T08:55:51Z 2597.2510000 2008-07-19T08:56:00Z 2597.6280000 2008-07-19T08:56:12Z 2598.0440000 2008-07-19T08:56:23Z 2598.4630000 2008-07-19T08:56:30Z 2599.3450000 2008-07-19T08:56:37Z 2599.9960000 2008-07-19T08:56:49Z 2599.8230000 2008-07-19T08:57:09Z 2599.9940000 2008-07-19T08:57:39Z 2600.0510000 2008-07-19T08:58:09Z 2599.7400000 2008-07-19T08:58:42Z 2598.6360000 2008-07-19T08:58:59Z 2597.2070000 2008-07-19T08:59:06Z 2597.1280000 2008-07-19T08:59:15Z 2597.3230000 2008-07-19T08:59:29Z 2596.4190000 2008-07-19T08:59:36Z 2595.7470000 2008-07-19T08:59:47Z 2594.2050000 2008-07-19T08:59:51Z 2594.3530000 2008-07-19T09:00:00Z 2593.5030000 2008-07-19T09:00:10Z 2593.2960000 2008-07-19T09:00:22Z 2593.3720000 2008-07-19T09:00:35Z 2592.0000000 2008-07-19T09:00:43Z 2591.8710000 2008-07-19T09:01:02Z 2588.4610000 2008-07-19T09:02:45Z 2588.0960000 2008-07-19T09:02:58Z 2588.0680000 2008-07-19T09:03:10Z 2587.4550000 2008-07-19T09:03:19Z 2584.8130000 2008-07-19T09:03:39Z 2582.5240000 2008-07-19T09:03:47Z 2580.4900000 2008-07-19T09:03:55Z 2579.1030000 2008-07-19T09:03:58Z 2577.9020000 2008-07-19T09:04:07Z 2577.9120000 2008-07-19T09:04:13Z 2576.1390000 2008-07-19T09:04:19Z 2574.8460000 2008-07-19T09:04:26Z 2573.3570000 2008-07-19T09:04:35Z 2572.7790000 2008-07-19T09:04:43Z 2573.0150000 2008-07-19T09:05:02Z 2571.7550000 2008-07-19T09:05:11Z 2571.1770000 2008-07-19T09:05:19Z 2568.5620000 2008-07-19T09:05:26Z 2567.9420000 2008-07-19T09:05:32Z 2566.7950000 2008-07-19T09:05:39Z 2564.9480000 2008-07-19T09:05:47Z 2564.3660000 2008-07-19T09:05:50Z 2563.5440000 2008-07-19T09:05:59Z 2562.7480000 2008-07-19T09:06:04Z 2561.6250000 2008-07-19T09:06:09Z 2561.3110000 2008-07-19T09:06:18Z 2560.6560000 2008-07-19T09:06:26Z 2558.7920000 2008-07-19T09:06:35Z 2557.8700000 2008-07-19T09:06:41Z 2558.4560000 2008-07-19T09:06:48Z 2559.4720000 2008-07-19T09:06:57Z 2559.2630000 2008-07-19T09:07:06Z 2558.2540000 2008-07-19T09:07:14Z 2556.2540000 2008-07-19T09:07:24Z 2553.6370000 2008-07-19T09:07:31Z 2552.4090000 2008-07-19T09:07:33Z 2549.8430000 2008-07-19T09:07:40Z 2547.7440000 2008-07-19T09:07:47Z 2544.7430000 2008-07-19T09:08:01Z 2542.7140000 2008-07-19T09:08:08Z 2540.9850000 2008-07-19T09:08:16Z 2540.8860000 2008-07-19T09:08:17Z 2539.3850000 2008-07-19T09:08:21Z 2537.3810000 2008-07-19T09:08:25Z 2537.0970000 2008-07-19T09:08:26Z 2538.0760000 2008-07-19T09:08:35Z 2538.3790000 2008-07-19T09:08:42Z 2537.9150000 2008-07-19T09:08:46Z 2535.9950000 2008-07-19T09:08:54Z 2534.4740000 2008-07-19T09:08:58Z 2533.3950000 2008-07-19T09:09:06Z 2531.8150000 2008-07-19T09:09:15Z 2531.5610000 2008-07-19T09:09:20Z 2531.9890000 2008-07-19T09:09:28Z 2532.4920000 2008-07-19T09:09:35Z 2532.3350000 2008-07-19T09:09:42Z 2531.0600000 2008-07-19T09:09:48Z 2531.5440000 2008-07-19T09:09:59Z 2530.9870000 2008-07-19T09:10:01Z 2528.1500000 2008-07-19T09:10:12Z 2527.9720000 2008-07-19T09:10:16Z 2527.7600000 2008-07-19T09:10:22Z 2525.5980000 2008-07-19T09:10:31Z 2525.8180000 2008-07-19T09:10:37Z 2524.6820000 2008-07-19T09:10:51Z 2525.0060000 2008-07-19T09:11:05Z 2525.0620000 2008-07-19T09:11:22Z 2525.5120000 2008-07-19T09:11:31Z 2524.0190000 2008-07-19T09:11:42Z 2524.0830000 2008-07-19T09:11:57Z 2524.1780000 2008-07-19T09:12:06Z 2523.7340000 2008-07-19T09:12:13Z 2523.4210000 2008-07-19T09:12:19Z 2522.5190000 2008-07-19T09:12:27Z 2521.0450000 2008-07-19T09:12:38Z 2519.9610000 2008-07-19T09:12:46Z 2518.5810000 2008-07-19T09:12:52Z 2516.9680000 2008-07-19T09:13:01Z 2514.3410000 2008-07-19T09:13:09Z 2513.1860000 2008-07-19T09:13:15Z 2514.0810000 2008-07-19T09:13:20Z 2514.1870000 2008-07-19T09:13:30Z 2513.1690000 2008-07-19T09:13:37Z 2513.9490000 2008-07-19T09:13:48Z 2513.5550000 2008-07-19T09:14:05Z 2514.5640000 2008-07-19T09:15:04Z 2513.3570000 2008-07-19T09:15:16Z 2512.2050000 2008-07-19T09:15:26Z 2510.8140000 2008-07-19T09:15:33Z 2509.5500000 2008-07-19T09:15:42Z 2507.3380000 2008-07-19T09:15:49Z 2507.0790000 2008-07-19T09:15:51Z 2507.5070000 2008-07-19T09:16:00Z 2507.9050000 2008-07-19T09:16:09Z 2508.8780000 2008-07-19T09:16:15Z 2509.6460000 2008-07-19T09:16:22Z 2510.3630000 2008-07-19T09:16:32Z 2511.3200000 2008-07-19T09:16:48Z 2511.3890000 2008-07-19T09:18:06Z 2512.2830000 2008-07-19T09:18:13Z 2512.4520000 2008-07-19T09:18:23Z 2513.7910000 2008-07-19T09:18:34Z 2516.5670000 2008-07-19T09:18:42Z 2518.4100000 2008-07-19T09:18:49Z 2519.8450000 2008-07-19T09:18:56Z 2520.8260000 2008-07-19T09:19:03Z 2522.6530000 2008-07-19T09:19:13Z 2523.9250000 2008-07-19T09:19:22Z 2524.6020000 2008-07-19T09:19:30Z 2525.7360000 2008-07-19T09:19:39Z 2528.1250000 2008-07-19T09:19:45Z 2528.1420000 2008-07-19T09:19:52Z 2528.5220000 2008-07-19T09:20:00Z 2528.4540000 2008-07-19T09:20:12Z 2529.7760000 2008-07-19T09:20:29Z 2531.0140000 2008-07-19T09:20:41Z 2531.1190000 2008-07-19T09:20:55Z 2533.2840000 2008-07-19T09:21:03Z 2533.5430000 2008-07-19T09:21:14Z 2535.0250000 2008-07-19T09:21:20Z 2536.0890000 2008-07-19T09:21:28Z 2536.8140000 2008-07-19T09:21:43Z 2537.8620000 2008-07-19T09:21:51Z 2538.7520000 2008-07-19T09:21:57Z 2539.6840000 2008-07-19T09:22:04Z 2541.5170000 2008-07-19T09:22:14Z 2543.2500000 2008-07-19T09:23:16Z 2542.3550000 2008-07-19T09:23:28Z 2542.9670000 2008-07-19T09:23:36Z 2542.1800000 2008-07-19T09:23:45Z 2540.7560000 2008-07-19T09:23:52Z 2540.6130000 2008-07-19T09:25:25Z 2540.4430000 2008-07-19T09:26:08Z 2539.6060000 2008-07-19T09:26:18Z 2539.9400000 2008-07-19T09:26:25Z 2541.1350000 2008-07-19T09:26:35Z 2541.6140000 2008-07-19T09:26:42Z 2543.3340000 2008-07-19T09:26:52Z 2546.1540000 2008-07-19T09:27:00Z 2547.1400000 2008-07-19T09:27:02Z 2548.0440000 2008-07-19T09:27:09Z 2547.6530000 2008-07-19T09:27:45Z 2549.3330000 2008-07-19T09:27:54Z 2548.8510000 2008-07-19T09:28:01Z 2549.7750000 2008-07-19T09:28:15Z 2550.4170000 2008-07-19T09:28:23Z 2551.4980000 2008-07-19T09:28:32Z 2553.0160000 2008-07-19T09:28:44Z 2554.5150000 2008-07-19T09:28:52Z 2554.7660000 2008-07-19T09:29:08Z 2555.1070000 2008-07-19T09:29:24Z 2554.9210000 2008-07-19T09:30:02Z 2555.4170000 2008-07-19T09:30:11Z 2554.9610000 2008-07-19T09:30:17Z 2554.5010000 2008-07-19T09:30:24Z 2555.6340000 2008-07-19T09:30:33Z 2556.9750000 2008-07-19T09:30:38Z 2558.2480000 2008-07-19T09:30:46Z 2558.8030000 2008-07-19T09:30:53Z 2558.9220000 2008-07-19T09:31:01Z 2558.1350000 2008-07-19T09:31:06Z 2559.3920000 2008-07-19T09:33:11Z 2558.5820000 2008-07-19T09:33:17Z 2557.9460000 2008-07-19T09:33:34Z 2557.4650000 2008-07-19T09:33:43Z 2557.3600000 2008-07-19T09:33:54Z 2557.1700000 2008-07-19T09:34:18Z 2559.4550000 2008-07-19T09:35:19Z 2559.9380000 2008-07-19T09:35:27Z 2560.5970000 2008-07-19T09:35:34Z 2560.0660000 2008-07-19T09:35:53Z 2560.4420000 2008-07-19T09:36:33Z 2558.9090000 2008-07-19T09:37:02Z 2558.4790000 2008-07-19T09:37:10Z 2559.0390000 2008-07-19T09:39:28Z 2560.0950000 2008-07-19T09:40:00Z 2560.2420000 2008-07-19T09:40:12Z 2561.7060000 2008-07-19T09:40:28Z 2562.9460000 2008-07-19T09:40:41Z 2563.6090000 2008-07-19T09:40:52Z 2564.3300000 2008-07-19T09:40:58Z 2565.7030000 2008-07-19T09:42:08Z 2565.9110000 2008-07-19T09:42:24Z 2592.3110000 2008-07-19T09:48:32Z 2593.0460000 2008-07-19T09:48:45Z 2595.9690000 2008-07-19T09:48:55Z 2597.2950000 2008-07-19T09:49:13Z 2598.5940000 2008-07-19T09:49:16Z 2599.2870000 2008-07-19T09:49:23Z 2600.9620000 2008-07-19T09:49:29Z 2612.7810000 2008-07-19T09:51:21Z 2613.1670000 2008-07-19T09:51:28Z 2612.9320000 2008-07-19T09:51:35Z 2611.3460000 2008-07-19T09:51:42Z 2611.3680000 2008-07-19T09:51:49Z 2610.1640000 2008-07-19T09:51:56Z 2609.9910000 2008-07-19T09:52:01Z 2609.4180000 2008-07-19T09:52:24Z 2609.4340000 2008-07-19T09:52:30Z 2609.3880000 2008-07-19T09:52:37Z 2610.1180000 2008-07-19T09:52:40Z 2610.2010000 2008-07-19T09:52:48Z 2610.7180000 2008-07-19T09:52:59Z 2611.8940000 2008-07-19T09:53:08Z 2611.7780000 2008-07-19T09:53:23Z 2612.1150000 2008-07-19T09:53:39Z 2612.5170000 2008-07-19T09:53:59Z 2612.4330000 2008-07-19T09:54:23Z 2612.7820000 2008-07-19T09:55:00Z 2612.6700000 2008-07-19T09:55:22Z 2612.9090000 2008-07-19T09:55:45Z 2612.6570000 2008-07-19T09:56:21Z 2612.5080000 2008-07-19T09:56:46Z 2611.7810000 2008-07-19T09:56:55Z 2611.7230000 2008-07-19T09:57:01Z 2610.2160000 2008-07-19T09:57:08Z 2609.5770000 2008-07-19T09:57:14Z 2608.9200000 2008-07-19T09:57:20Z 2608.1410000 2008-07-19T09:57:31Z 2605.7080000 2008-07-19T09:57:42Z 2603.4340000 2008-07-19T09:57:48Z 2603.1300000 2008-07-19T09:58:24Z 2602.8700000 2008-07-19T09:58:26Z 2601.8130000 2008-07-19T09:58:36Z 2601.6580000 2008-07-19T09:58:37Z 2598.6670000 2008-07-19T09:58:47Z 2596.3510000 2008-07-19T09:58:56Z 2593.1550000 2008-07-19T09:59:05Z 2593.3310000 2008-07-19T09:59:06Z 2591.6000000 2008-07-19T09:59:16Z 2591.8650000 2008-07-19T09:59:24Z 2591.6860000 2008-07-19T09:59:37Z 2588.9570000 2008-07-19T09:59:44Z 2588.7990000 2008-07-19T09:59:45Z 2588.4680000 2008-07-19T10:00:06Z 2588.2650000 2008-07-19T10:00:11Z 2586.9600000 2008-07-19T10:00:16Z 2585.4970000 2008-07-19T10:00:22Z 2579.2940000 2008-07-19T10:01:06Z 2579.3110000 2008-07-19T10:01:12Z 2579.1450000 2008-07-19T10:01:18Z 2578.7900000 2008-07-19T10:01:27Z 2578.6280000 2008-07-19T10:05:17Z 2577.4600000 2008-07-19T10:05:37Z 2576.7780000 2008-07-19T10:05:43Z 2576.9730000 2008-07-19T10:05:58Z 2575.8340000 2008-07-19T10:06:08Z 2575.8420000 2008-07-19T10:06:23Z 2576.0220000 2008-07-19T10:06:31Z 2575.1680000 2008-07-19T10:06:39Z 2575.1710000 2008-07-19T10:06:40Z 2574.6360000 2008-07-19T10:06:52Z 2574.3690000 2008-07-19T10:07:03Z 2573.5390000 2008-07-19T10:07:10Z 2573.8310000 2008-07-19T10:07:22Z 2572.8520000 2008-07-19T10:07:31Z 2573.3000000 2008-07-19T10:07:43Z 2572.7710000 2008-07-19T10:07:52Z 2572.2410000 2008-07-19T10:07:59Z 2572.3880000 2008-07-19T10:08:09Z 2572.5560000 2008-07-19T10:08:21Z 2572.6390000 2008-07-19T10:08:33Z 2573.4750000 2008-07-19T10:08:42Z 2575.0630000 2008-07-19T10:08:49Z 2575.8700000 2008-07-19T10:08:55Z 2577.1240000 2008-07-19T10:08:58Z 2582.6190000 2008-07-19T10:10:03Z 2588.8060000 2008-07-19T10:11:07Z 2590.9520000 2008-07-19T10:11:34Z 2591.7960000 2008-07-19T10:11:45Z 2592.5470000 2008-07-19T10:11:47Z 2593.5960000 2008-07-19T10:12:05Z 2593.4750000 2008-07-19T10:12:18Z 2594.2420000 2008-07-19T10:12:49Z 2596.1840000 2008-07-19T10:12:54Z 2597.0580000 2008-07-19T10:13:00Z 2599.0100000 2008-07-19T10:13:10Z 2598.9370000 2008-07-19T10:13:19Z 2602.1040000 2008-07-19T10:13:50Z 2602.1520000 2008-07-19T10:13:51Z 2602.6360000 2008-07-19T10:14:04Z 2603.0790000 2008-07-19T10:14:14Z 2603.1390000 2008-07-19T10:14:21Z 2619.2990000 2008-07-19T10:18:55Z 2621.3220000 2008-07-19T10:19:03Z 2620.6770000 2008-07-19T10:19:11Z 2625.3640000 2008-07-19T10:20:54Z 2626.7140000 2008-07-19T10:21:11Z 2626.5970000 2008-07-19T10:21:18Z 2626.7150000 2008-07-19T10:21:26Z 2626.7080000 2008-07-19T10:21:51Z 2629.0760000 2008-07-19T10:22:25Z 2630.2120000 2008-07-19T10:22:35Z 2631.1870000 2008-07-19T10:22:42Z 2632.1730000 2008-07-19T10:24:40Z 2633.1450000 2008-07-19T10:24:46Z 2633.5880000 2008-07-19T10:24:52Z 2635.1980000 2008-07-19T10:25:20Z 2636.3700000 2008-07-19T10:25:26Z 2637.2910000 2008-07-19T10:25:32Z 2649.1960000 2008-07-19T10:27:43Z 2651.7950000 2008-07-19T10:27:57Z 2652.7750000 2008-07-19T10:28:07Z 2652.9380000 2008-07-19T10:28:17Z 2654.6540000 2008-07-19T10:28:24Z 2655.6150000 2008-07-19T10:28:31Z 2655.7710000 2008-07-19T10:28:41Z 2655.0560000 2008-07-19T10:29:36Z 2656.5750000 2008-07-19T10:29:45Z 2656.6380000 2008-07-19T10:29:52Z 2657.5880000 2008-07-19T10:29:59Z 2657.8530000 2008-07-19T10:30:07Z 2657.2640000 2008-07-19T10:30:15Z 2656.7270000 2008-07-19T10:30:24Z 2655.4230000 2008-07-19T10:30:33Z 2654.7450000 2008-07-19T10:30:41Z 2654.2770000 2008-07-19T10:30:48Z 2653.8050000 2008-07-19T10:30:56Z 2653.2030000 2008-07-19T10:31:05Z 2652.8200000 2008-07-19T10:31:26Z 2652.7620000 2008-07-19T10:31:35Z 2651.6620000 2008-07-19T10:31:44Z 2650.7590000 2008-07-19T10:31:53Z 2649.6510000 2008-07-19T10:32:03Z 2648.1850000 2008-07-19T10:32:11Z 2647.8300000 2008-07-19T10:32:18Z 2646.4300000 2008-07-19T10:32:26Z 2646.6860000 2008-07-19T10:32:42Z 2646.0100000 2008-07-19T10:32:51Z 2644.3660000 2008-07-19T10:33:03Z 2644.6570000 2008-07-19T10:33:16Z 2644.3570000 2008-07-19T10:33:22Z 2644.3140000 2008-07-19T10:33:40Z 2643.5120000 2008-07-19T10:33:54Z 2642.8320000 2008-07-19T10:34:03Z 2642.3610000 2008-07-19T10:34:12Z 2640.6080000 2008-07-19T10:34:19Z 2639.1180000 2008-07-19T10:34:26Z 2640.1360000 2008-07-19T10:34:34Z 2640.1960000 2008-07-19T10:34:44Z 2639.6870000 2008-07-19T10:34:56Z 2639.9110000 2008-07-19T10:35:03Z 2640.2590000 2008-07-19T10:35:15Z 2640.5990000 2008-07-19T10:35:25Z 2639.4790000 2008-07-19T10:35:32Z 2639.5960000 2008-07-19T10:35:38Z 2639.8600000 2008-07-19T10:35:46Z 2638.8710000 2008-07-19T10:35:56Z 2637.7560000 2008-07-19T10:36:12Z 2636.9780000 2008-07-19T10:36:20Z 2635.3190000 2008-07-19T10:36:37Z 2632.2970000 2008-07-19T10:36:59Z 2632.2050000 2008-07-19T10:37:07Z 2632.5790000 2008-07-19T10:37:15Z 2631.9400000 2008-07-19T10:37:28Z 2631.4770000 2008-07-19T10:37:38Z 2631.2070000 2008-07-19T10:37:47Z 2630.3530000 2008-07-19T10:38:00Z 2631.0870000 2008-07-19T10:38:07Z 2629.4190000 2008-07-19T10:38:23Z 2629.6090000 2008-07-19T10:38:47Z 2629.6680000 2008-07-19T10:39:01Z 2629.2330000 2008-07-19T10:39:07Z 2629.2370000 2008-07-19T10:39:19Z 2629.1410000 2008-07-19T10:39:26Z 2629.2260000 2008-07-19T10:39:36Z 2629.1140000 2008-07-19T10:39:47Z 2631.0420000 2008-07-19T10:40:00Z 2631.1070000 2008-07-19T10:40:13Z 2631.1770000 2008-07-19T10:40:20Z 2629.8900000 2008-07-19T10:40:26Z 2629.9630000 2008-07-19T10:40:38Z 2630.0060000 2008-07-19T10:41:01Z 2629.8340000 2008-07-19T10:41:07Z 2629.3300000 2008-07-19T10:41:16Z 2629.1490000 2008-07-19T10:41:21Z 2628.9590000 2008-07-19T10:41:29Z 2628.4190000 2008-07-19T10:41:37Z 2626.3870000 2008-07-19T10:41:47Z 2625.2930000 2008-07-19T10:41:52Z 2625.3720000 2008-07-19T10:41:58Z 2623.8120000 2008-07-19T10:42:08Z 2624.0410000 2008-07-19T10:42:10Z 2622.7430000 2008-07-19T10:42:15Z 2621.8800000 2008-07-19T10:42:22Z 2622.9970000 2008-07-19T10:42:32Z 2624.1760000 2008-07-19T10:42:41Z 2625.8180000 2008-07-19T10:42:52Z 2625.1880000 2008-07-19T10:42:58Z 2625.3870000 2008-07-19T10:43:18Z 2625.6340000 2008-07-19T10:43:26Z 2625.1140000 2008-07-19T10:43:43Z 2625.9620000 2008-07-19T10:43:55Z 2626.7530000 2008-07-19T10:44:04Z 2627.1200000 2008-07-19T10:44:09Z 2628.5120000 2008-07-19T10:44:21Z 2629.3610000 2008-07-19T10:44:30Z 2630.5880000 2008-07-19T10:44:36Z 2630.9020000 2008-07-19T10:44:49Z 2631.1790000 2008-07-19T10:45:01Z 2631.6320000 2008-07-19T10:45:45Z 2633.0090000 2008-07-19T10:47:11Z 2634.5940000 2008-07-19T10:47:21Z 2635.6600000 2008-07-19T10:47:29Z 2635.1900000 2008-07-19T10:47:41Z 2636.0150000 2008-07-19T10:47:54Z 2635.4180000 2008-07-19T10:48:06Z 2635.5490000 2008-07-19T10:48:17Z 2636.4950000 2008-07-19T10:50:33Z 2638.0420000 2008-07-19T10:50:40Z 2638.8710000 2008-07-19T10:50:51Z 2640.8820000 2008-07-19T10:51:03Z 2641.6750000 2008-07-19T10:51:10Z 2642.4030000 2008-07-19T10:51:18Z 2643.4360000 2008-07-19T10:51:25Z 2643.9740000 2008-07-19T10:51:35Z 2644.8290000 2008-07-19T10:52:19Z 2644.3860000 2008-07-19T10:52:38Z 2644.7710000 2008-07-19T10:53:09Z 2645.1390000 2008-07-19T10:53:17Z 2645.9740000 2008-07-19T10:53:26Z 2646.7670000 2008-07-19T10:53:37Z 2647.2450000 2008-07-19T10:53:46Z 2647.8900000 2008-07-19T10:53:54Z 2649.3860000 2008-07-19T10:54:06Z 2650.9730000 2008-07-19T10:54:17Z 2652.0370000 2008-07-19T10:54:24Z 2652.4690000 2008-07-19T10:54:35Z 2653.7090000 2008-07-19T10:54:46Z 2654.5280000 2008-07-19T10:54:48Z 2656.0720000 2008-07-19T10:54:53Z 2656.2590000 2008-07-19T10:54:54Z 2658.2030000 2008-07-19T10:55:14Z 2661.3440000 2008-07-19T10:55:42Z 2664.8070000 2008-07-19T10:57:05Z 2665.5170000 2008-07-19T10:57:18Z 2666.5960000 2008-07-19T10:57:31Z 2667.3640000 2008-07-19T10:57:57Z 2667.7680000 2008-07-19T10:58:05Z 2668.0770000 2008-07-19T10:58:13Z 2668.0990000 2008-07-19T10:58:24Z 2668.0070000 2008-07-19T10:58:45Z 2667.3620000 2008-07-19T10:58:58Z 2666.9880000 2008-07-19T10:59:08Z 2666.5920000 2008-07-19T10:59:15Z 2666.4940000 2008-07-19T10:59:22Z 2666.7640000 2008-07-19T10:59:30Z 2667.4380000 2008-07-19T10:59:38Z 2667.5010000 2008-07-19T10:59:47Z 2667.2070000 2008-07-19T10:59:53Z 2667.0190000 2008-07-19T10:59:58Z 2666.5350000 2008-07-19T11:00:05Z 2666.6170000 2008-07-19T11:00:12Z 2666.2630000 2008-07-19T11:00:19Z 2666.4320000 2008-07-19T11:00:27Z 2666.5130000 2008-07-19T11:00:34Z 2665.5720000 2008-07-19T11:00:43Z 2666.2490000 2008-07-19T11:00:54Z 2666.8580000 2008-07-19T11:01:01Z 2667.2220000 2008-07-19T11:01:13Z 2668.3770000 2008-07-19T11:01:22Z 2668.4450000 2008-07-19T11:01:39Z 2670.7290000 2008-07-19T11:01:53Z 2670.8360000 2008-07-19T11:01:59Z 2671.1810000 2008-07-19T11:02:11Z 2671.4660000 2008-07-19T11:02:19Z 2671.4920000 2008-07-19T11:02:27Z 2673.5280000 2008-07-19T11:02:38Z 2676.1320000 2008-07-19T11:03:25Z 2676.5990000 2008-07-19T11:03:33Z 2676.1060000 2008-07-19T11:03:44Z 2675.4280000 2008-07-19T11:16:52Z 2676.5420000 2008-07-19T11:17:01Z 2678.0310000 2008-07-19T11:17:09Z 2678.2940000 2008-07-19T11:17:25Z 2678.8790000 2008-07-19T11:17:32Z 2678.8750000 2008-07-19T11:17:40Z 2679.7990000 2008-07-19T11:17:51Z 2679.3850000 2008-07-19T11:17:58Z 2678.7020000 2008-07-19T11:18:06Z 2679.6460000 2008-07-19T11:18:14Z 2681.0020000 2008-07-19T11:18:23Z 2682.1470000 2008-07-19T11:18:46Z 2683.5520000 2008-07-19T11:18:54Z 2683.4630000 2008-07-19T11:19:06Z 2684.4060000 2008-07-19T11:19:12Z 2684.5110000 2008-07-19T11:19:23Z 2685.9540000 2008-07-19T11:19:29Z 2687.0940000 2008-07-19T11:19:43Z 2687.0200000 2008-07-19T11:19:51Z 2687.2730000 2008-07-19T11:20:08Z 2689.5740000 2008-07-19T11:20:15Z 2690.2110000 2008-07-19T11:20:23Z 2690.2070000 2008-07-19T11:20:33Z 2689.9310000 2008-07-19T11:20:40Z 2690.0580000 2008-07-19T11:20:48Z 2689.3770000 2008-07-19T11:20:59Z 2689.4180000 2008-07-19T11:21:07Z 2689.4820000 2008-07-19T11:21:15Z 2689.1220000 2008-07-19T11:21:22Z 2688.1070000 2008-07-19T11:21:29Z 2689.3550000 2008-07-19T11:21:41Z 2690.1380000 2008-07-19T11:21:49Z 2691.3140000 2008-07-19T11:21:54Z 2692.8310000 2008-07-19T11:22:00Z 2693.4460000 2008-07-19T11:22:10Z 2693.2310000 2008-07-19T11:22:16Z 2695.0770000 2008-07-19T11:22:30Z 2696.1500000 2008-07-19T11:22:37Z 2696.1670000 2008-07-19T11:22:49Z 2697.0910000 2008-07-19T11:23:00Z 2697.8620000 2008-07-19T11:23:10Z 2698.1620000 2008-07-19T11:23:17Z 2698.4480000 2008-07-19T11:23:25Z 2697.1810000 2008-07-19T11:23:33Z 2704.2640000 2008-07-19T11:25:51Z 2706.8110000 2008-07-19T11:26:05Z 2708.6860000 2008-07-19T11:26:32Z 2710.3200000 2008-07-19T11:26:42Z 2712.6630000 2008-07-19T11:26:50Z 2712.1090000 2008-07-19T11:26:59Z 2711.8660000 2008-07-19T11:27:42Z 2712.0760000 2008-07-19T11:27:50Z 2712.0780000 2008-07-19T11:27:51Z 2711.9890000 2008-07-19T11:28:06Z 2711.5690000 2008-07-19T11:28:33Z 2711.5840000 2008-07-19T11:28:39Z 2717.2490000 2008-07-19T11:30:16Z 2717.8160000 2008-07-19T11:30:33Z 2717.8120000 2008-07-19T11:30:42Z 2717.8290000 2008-07-19T11:30:52Z 2718.7210000 2008-07-19T11:31:00Z 2718.2440000 2008-07-19T11:31:12Z 2719.6170000 2008-07-19T11:37:33Z 2719.8440000 2008-07-19T11:37:43Z 2719.5860000 2008-07-19T11:37:51Z 2719.8900000 2008-07-19T11:38:02Z 2719.4000000 2008-07-19T11:38:13Z 2719.8080000 2008-07-19T11:38:20Z 2717.8120000 2008-07-19T11:38:31Z 2719.6410000 2008-07-19T11:38:39Z 2719.7700000 2008-07-19T11:38:49Z 2722.3980000 2008-07-19T11:39:06Z 2724.3200000 2008-07-19T11:39:25Z 2737.6660000 2008-07-19T11:41:26Z 2740.8790000 2008-07-19T11:41:46Z 2742.8930000 2008-07-19T11:41:59Z 2743.9080000 2008-07-19T11:42:07Z 2747.0370000 2008-07-19T11:42:41Z 2750.4890000 2008-07-19T11:43:03Z 2750.1180000 2008-07-19T11:43:10Z 2750.4000000 2008-07-19T11:43:19Z 2751.1430000 2008-07-19T11:43:27Z 2751.9690000 2008-07-19T11:43:35Z 2752.0540000 2008-07-19T11:43:43Z 2752.4420000 2008-07-19T11:43:50Z 2753.7050000 2008-07-19T11:43:59Z 2756.8490000 2008-07-19T11:44:14Z 2760.0900000 2008-07-19T11:44:39Z 2761.1260000 2008-07-19T11:44:44Z 2761.9770000 2008-07-19T11:44:50Z 2762.6330000 2008-07-19T11:44:57Z 2763.0810000 2008-07-19T11:45:08Z 2764.2400000 2008-07-19T11:45:16Z 2768.0120000 2008-07-19T11:45:44Z 2769.2060000 2008-07-19T11:45:53Z 2768.9490000 2008-07-19T11:46:07Z 2768.2430000 2008-07-19T11:46:10Z 2768.6150000 2008-07-19T11:46:18Z 2769.2960000 2008-07-19T11:46:25Z 2769.7900000 2008-07-19T11:46:32Z 2770.2540000 2008-07-19T11:46:40Z 2771.2400000 2008-07-19T11:46:49Z 2771.2270000 2008-07-19T11:46:54Z 2771.4840000 2008-07-19T11:47:43Z 2771.7860000 2008-07-19T11:47:50Z 2772.0530000 2008-07-19T11:47:59Z 2772.4220000 2008-07-19T11:48:03Z 2773.5940000 2008-07-19T11:48:10Z 2774.2490000 2008-07-19T11:48:17Z 2774.8120000 2008-07-19T11:48:27Z 2796.1260000 2008-07-19T11:53:21Z 2795.8770000 2008-07-19T11:53:28Z 2797.6820000 2008-07-19T11:53:38Z 2801.0490000 2008-07-19T11:54:50Z 2802.5390000 2008-07-19T11:55:16Z 2818.0130000 2008-07-19T12:00:13Z 2818.8870000 2008-07-19T12:00:25Z 2819.3600000 2008-07-19T12:00:45Z 2821.3720000 2008-07-19T12:00:58Z 2821.7810000 2008-07-19T12:01:12Z 2821.1230000 2008-07-19T12:01:24Z 2824.6400000 2008-07-19T12:01:48Z 2825.6530000 2008-07-19T12:01:54Z 2831.9090000 2008-07-19T12:02:58Z 2833.7950000 2008-07-19T12:03:17Z 2834.9980000 2008-07-19T12:03:25Z 2837.6530000 2008-07-19T12:05:05Z 2841.0770000 2008-07-19T12:05:40Z 2844.2280000 2008-07-19T12:05:58Z 2844.1800000 2008-07-19T12:06:02Z 2845.5980000 2008-07-19T12:06:10Z 2847.2100000 2008-07-19T12:06:32Z 2853.3230000 2008-07-19T12:07:54Z 2856.6290000 2008-07-19T12:08:26Z 2857.3210000 2008-07-19T12:08:28Z 2857.8280000 2008-07-19T12:08:43Z 2859.3870000 2008-07-19T12:08:50Z 2861.2250000 2008-07-19T12:09:16Z 2863.9570000 2008-07-19T12:09:44Z 2886.5850000 2008-07-19T12:15:05Z 2889.7040000 2008-07-19T12:15:43Z 2892.8310000 2008-07-19T12:16:48Z 2893.8170000 2008-07-19T12:16:50Z 2895.0170000 2008-07-19T12:16:58Z 2898.1710000 2008-07-19T12:17:25Z 2901.0500000 2008-07-19T12:17:47Z 2904.1960000 2008-07-19T12:18:10Z 2907.9440000 2008-07-19T12:19:09Z 2907.9450000 2008-07-19T12:19:10Z 2918.8090000 2008-07-19T12:22:18Z 2923.9630000 2008-07-19T12:23:06Z 2924.6460000 2008-07-19T12:23:13Z 2931.2760000 2008-07-19T12:24:08Z 2931.3660000 2008-07-19T12:24:15Z 2930.8670000 2008-07-19T12:24:22Z 2931.6760000 2008-07-19T12:24:46Z 2931.9980000 2008-07-19T12:24:52Z 2933.4350000 2008-07-19T12:24:58Z 2934.8840000 2008-07-19T12:25:02Z 2939.2630000 2008-07-19T12:32:12Z 2942.2810000 2008-07-19T12:33:19Z 2942.5030000 2008-07-19T12:33:24Z 2950.2300000 2008-07-19T12:37:03Z 2953.4810000 2008-07-19T12:37:12Z 2953.7730000 2008-07-19T12:37:13Z 2953.1790000 2008-07-19T12:37:29Z 2956.3020000 2008-07-19T12:37:45Z 2957.7300000 2008-07-19T12:38:18Z 2967.6190000 2008-07-19T12:39:52Z 2967.4160000 2008-07-19T12:39:53Z 2968.1240000 2008-07-19T12:40:05Z 2968.7350000 2008-07-19T12:40:15Z 2970.6560000 2008-07-19T12:40:38Z 2971.3070000 2008-07-19T12:40:55Z 2973.0100000 2008-07-19T12:42:03Z 2976.5750000 2008-07-19T12:42:39Z 2978.0750000 2008-07-19T12:42:45Z 2980.6700000 2008-07-19T12:45:12Z 2983.6950000 2008-07-19T12:46:08Z 2986.7990000 2008-07-19T12:47:02Z 2989.3620000 2008-07-19T12:47:51Z 2991.7160000 2008-07-19T12:50:05Z 2992.8780000 2008-07-19T12:50:15Z 2992.7480000 2008-07-19T12:50:23Z 2995.4990000 2008-07-19T12:51:05Z 2997.1800000 2008-07-19T12:51:29Z 2998.1460000 2008-07-19T12:51:31Z 2998.3550000 2008-07-19T12:51:42Z 2999.2970000 2008-07-19T12:51:49Z 3000.5900000 2008-07-19T12:51:54Z 3003.8050000 2008-07-19T12:52:45Z 3006.6700000 2008-07-19T12:53:08Z 3009.8630000 2008-07-19T12:53:38Z 3010.0680000 2008-07-19T12:53:45Z 3010.8470000 2008-07-19T12:53:54Z 3013.7880000 2008-07-19T12:54:26Z 3014.1410000 2008-07-19T12:54:34Z 3014.9000000 2008-07-19T12:54:41Z 3015.8720000 2008-07-19T12:56:07Z 3017.6640000 2008-07-19T12:56:23Z 3018.0260000 2008-07-19T12:56:30Z 3019.2350000 2008-07-19T12:56:39Z 3020.7140000 2008-07-19T12:56:42Z 3021.1570000 2008-07-19T12:56:51Z 3022.4600000 2008-07-19T12:56:58Z 3021.9010000 2008-07-19T12:58:07Z 3023.7940000 2008-07-19T12:58:14Z 3024.9980000 2008-07-19T12:58:16Z 3026.4640000 2008-07-19T12:58:24Z 3027.7360000 2008-07-19T12:58:34Z 3028.7720000 2008-07-19T12:58:43Z 3029.6630000 2008-07-19T12:58:52Z 3030.4980000 2008-07-19T12:59:04Z 3032.1670000 2008-07-19T12:59:12Z 3032.1510000 2008-07-19T12:59:20Z 3033.3870000 2008-07-19T12:59:28Z 3035.4860000 2008-07-19T12:59:38Z 3036.2540000 2008-07-19T12:59:46Z 3036.8510000 2008-07-19T12:59:54Z 3038.0450000 2008-07-19T13:00:02Z 3038.5860000 2008-07-19T13:00:10Z 3039.8640000 2008-07-19T13:00:24Z 3041.5000000 2008-07-19T13:00:36Z 3042.6490000 2008-07-19T13:00:47Z 3043.2010000 2008-07-19T13:00:56Z 3044.2870000 2008-07-19T13:01:05Z 3043.9820000 2008-07-19T13:01:14Z 3045.2120000 2008-07-19T13:01:22Z 3044.8660000 2008-07-19T13:01:31Z 3045.7650000 2008-07-19T13:01:39Z 3047.3420000 2008-07-19T13:01:48Z 3049.4120000 2008-07-19T13:01:55Z 3050.4280000 2008-07-19T13:02:04Z 3052.2200000 2008-07-19T13:02:12Z 3053.2870000 2008-07-19T13:02:21Z 3054.1340000 2008-07-19T13:02:31Z 3055.2960000 2008-07-19T13:02:38Z 3055.8500000 2008-07-19T13:02:45Z 3056.4650000 2008-07-19T13:02:52Z 3057.3300000 2008-07-19T13:03:02Z 3059.1320000 2008-07-19T13:03:10Z 3059.8930000 2008-07-19T13:03:27Z 3060.5450000 2008-07-19T13:03:37Z 3060.8320000 2008-07-19T13:03:46Z 3061.6790000 2008-07-19T13:03:54Z 3062.1810000 2008-07-19T13:04:04Z 3061.9910000 2008-07-19T13:04:19Z 3062.5850000 2008-07-19T13:04:47Z 3062.7610000 2008-07-19T13:04:54Z 3064.6870000 2008-07-19T13:05:03Z 3064.4840000 2008-07-19T13:05:12Z 3065.5260000 2008-07-19T13:05:23Z 3066.2900000 2008-07-19T13:05:32Z 3067.3500000 2008-07-19T13:05:39Z 3068.5410000 2008-07-19T13:05:47Z 3069.4400000 2008-07-19T13:05:58Z 3070.7960000 2008-07-19T13:06:05Z 3071.8330000 2008-07-19T13:06:10Z 3073.3680000 2008-07-19T13:06:20Z 3073.4640000 2008-07-19T13:06:29Z 3074.3330000 2008-07-19T13:06:38Z 3075.7090000 2008-07-19T13:06:46Z 3077.0150000 2008-07-19T13:06:56Z 3077.6610000 2008-07-19T13:07:05Z 3078.4460000 2008-07-19T13:07:13Z 3079.1460000 2008-07-19T13:07:21Z 3080.2590000 2008-07-19T13:07:30Z 3080.9980000 2008-07-19T13:07:40Z 3082.0220000 2008-07-19T13:07:49Z 3082.7140000 2008-07-19T13:07:59Z 3085.3630000 2008-07-19T13:08:09Z 3086.4980000 2008-07-19T13:08:19Z 3087.3740000 2008-07-19T13:08:26Z 3088.3250000 2008-07-19T13:08:35Z 3088.3320000 2008-07-19T13:08:50Z 3088.1530000 2008-07-19T13:09:00Z 3088.4410000 2008-07-19T13:09:10Z 3089.3780000 2008-07-19T13:09:18Z 3090.2520000 2008-07-19T13:09:25Z 3091.4190000 2008-07-19T13:09:31Z 3092.2930000 2008-07-19T13:09:39Z 3093.6640000 2008-07-19T13:09:53Z 3094.8880000 2008-07-19T13:10:00Z 3096.5100000 2008-07-19T13:10:07Z 3096.6050000 2008-07-19T13:10:16Z 3099.0170000 2008-07-19T13:10:47Z 3098.9220000 2008-07-19T13:10:56Z 3099.2080000 2008-07-19T13:11:03Z 3101.2250000 2008-07-19T13:11:13Z 3101.8750000 2008-07-19T13:11:20Z 3102.7330000 2008-07-19T13:11:27Z 3104.1770000 2008-07-19T13:11:36Z 3104.9270000 2008-07-19T13:11:45Z 3105.2950000 2008-07-19T13:11:52Z 3105.5730000 2008-07-19T13:11:59Z 3106.0350000 2008-07-19T13:12:06Z 3107.7730000 2008-07-19T13:12:15Z 3108.3810000 2008-07-19T13:12:24Z 3109.3690000 2008-07-19T13:12:33Z 3109.2760000 2008-07-19T13:12:40Z 3109.6670000 2008-07-19T13:12:50Z 3110.6760000 2008-07-19T13:12:58Z 3111.5130000 2008-07-19T13:13:07Z 3112.3930000 2008-07-19T13:13:17Z 3113.8960000 2008-07-19T13:13:25Z 3114.4820000 2008-07-19T13:13:33Z 3116.0220000 2008-07-19T13:13:42Z 3116.9460000 2008-07-19T13:13:49Z 3117.1920000 2008-07-19T13:13:56Z 3118.6610000 2008-07-19T13:14:06Z 3118.9510000 2008-07-19T13:14:14Z 3120.5000000 2008-07-19T13:14:24Z 3121.0860000 2008-07-19T13:14:31Z 3122.2680000 2008-07-19T13:14:39Z 3122.2830000 2008-07-19T13:14:54Z 3123.1390000 2008-07-19T13:15:07Z 3123.7380000 2008-07-19T13:15:15Z 3125.9040000 2008-07-19T13:15:25Z 3126.2050000 2008-07-19T13:15:33Z 3127.0950000 2008-07-19T13:15:40Z 3126.9540000 2008-07-19T13:15:51Z 3127.1090000 2008-07-19T13:16:17Z 3127.8160000 2008-07-19T13:16:24Z 3127.4560000 2008-07-19T13:16:35Z 3127.7930000 2008-07-19T13:16:51Z 3129.1200000 2008-07-19T13:16:58Z 3130.3920000 2008-07-19T13:17:07Z 3130.9480000 2008-07-19T13:17:15Z 3132.0950000 2008-07-19T13:17:23Z 3133.4870000 2008-07-19T13:17:32Z 3133.8880000 2008-07-19T13:17:39Z 3134.9300000 2008-07-19T13:17:47Z 3135.4370000 2008-07-19T13:17:57Z 3135.9280000 2008-07-19T13:18:06Z 3137.3740000 2008-07-19T13:18:17Z 3138.0340000 2008-07-19T13:18:26Z 3139.3060000 2008-07-19T13:18:34Z 3139.6280000 2008-07-19T13:18:41Z 3141.0460000 2008-07-19T13:18:51Z 3140.7970000 2008-07-19T13:18:58Z 3142.9780000 2008-07-19T13:19:06Z 3143.7890000 2008-07-19T13:19:15Z 3143.6930000 2008-07-19T13:19:26Z 3144.5750000 2008-07-19T13:19:34Z 3145.9990000 2008-07-19T13:19:42Z 3148.3760000 2008-07-19T13:19:51Z 3149.2550000 2008-07-19T13:19:58Z 3149.5400000 2008-07-19T13:20:07Z 3149.2120000 2008-07-19T13:20:15Z 3149.2950000 2008-07-19T13:20:40Z 3149.4580000 2008-07-19T13:20:50Z 3151.4300000 2008-07-19T13:21:00Z 3152.9930000 2008-07-19T13:21:09Z 3153.2770000 2008-07-19T13:21:16Z 3155.2100000 2008-07-19T13:21:23Z 3152.9550000 2008-07-19T13:21:26Z 3155.8800000 2008-07-19T13:21:43Z 3156.2550000 2008-07-19T13:21:50Z 3158.1310000 2008-07-19T13:22:00Z 3160.0930000 2008-07-19T13:22:15Z 3159.9100000 2008-07-19T13:22:23Z 3163.0920000 2008-07-19T13:22:29Z 3163.6260000 2008-07-19T13:22:36Z 3165.1310000 2008-07-19T13:22:42Z 3165.4410000 2008-07-19T13:22:51Z 3165.3140000 2008-07-19T13:22:59Z 3166.1370000 2008-07-19T13:23:06Z 3166.0020000 2008-07-19T13:23:25Z 3166.6100000 2008-07-19T13:23:33Z 3166.1110000 2008-07-19T13:23:43Z 3167.7810000 2008-07-19T13:23:50Z 3169.5310000 2008-07-19T13:24:02Z 3170.5150000 2008-07-19T13:24:11Z 3172.2470000 2008-07-19T13:24:19Z 3173.3670000 2008-07-19T13:24:28Z 3173.6050000 2008-07-19T13:24:35Z 3174.7570000 2008-07-19T13:24:44Z 3176.3380000 2008-07-19T13:24:53Z 3177.5350000 2008-07-19T13:25:00Z 3176.9980000 2008-07-19T13:25:14Z 3176.4390000 2008-07-19T13:25:53Z 3177.9270000 2008-07-19T13:26:03Z 3178.4210000 2008-07-19T13:26:12Z 3179.2890000 2008-07-19T13:26:29Z 3179.8290000 2008-07-19T13:26:36Z 3181.6500000 2008-07-19T13:26:43Z 3181.8610000 2008-07-19T13:27:00Z 3183.0120000 2008-07-19T13:27:07Z 3183.3810000 2008-07-19T13:27:16Z 3184.0350000 2008-07-19T13:27:24Z 3186.1670000 2008-07-19T13:27:31Z 3186.5510000 2008-07-19T13:27:38Z 3187.1230000 2008-07-19T13:27:46Z 3186.9810000 2008-07-19T13:27:56Z 3187.4600000 2008-07-19T13:28:09Z 3189.1750000 2008-07-19T13:28:16Z 3191.1510000 2008-07-19T13:28:22Z 3192.1500000 2008-07-19T13:28:30Z 3193.5560000 2008-07-19T13:28:38Z 3194.4050000 2008-07-19T13:28:46Z 3194.2980000 2008-07-19T13:28:57Z 3195.5100000 2008-07-19T13:29:02Z 3196.8540000 2008-07-19T13:29:12Z 3198.6620000 2008-07-19T13:29:20Z 3198.8470000 2008-07-19T13:29:28Z 3199.3190000 2008-07-19T13:29:46Z 3199.7980000 2008-07-19T13:29:54Z 3201.3680000 2008-07-19T13:30:03Z 3201.4580000 2008-07-19T13:30:09Z 3201.7330000 2008-07-19T13:30:19Z 3202.6570000 2008-07-19T13:30:28Z 3203.5420000 2008-07-19T13:30:36Z 3204.3170000 2008-07-19T13:30:45Z 3204.6930000 2008-07-19T13:30:52Z 3205.5930000 2008-07-19T13:30:58Z 3206.3650000 2008-07-19T13:31:06Z 3207.9830000 2008-07-19T13:31:09Z 3208.9750000 2008-07-19T13:31:17Z 3208.6780000 2008-07-19T13:31:32Z 3210.0060000 2008-07-19T13:31:40Z 3210.6260000 2008-07-19T13:31:48Z 3211.4050000 2008-07-19T13:31:55Z 3212.7820000 2008-07-19T13:32:05Z 3213.7370000 2008-07-19T13:32:15Z 3214.4270000 2008-07-19T13:32:23Z 3215.5690000 2008-07-19T13:32:31Z 3216.3000000 2008-07-19T13:32:38Z 3217.6050000 2008-07-19T13:32:46Z 3218.8020000 2008-07-19T13:32:54Z 3218.4250000 2008-07-19T13:33:03Z 3220.7010000 2008-07-19T13:33:14Z 3221.6310000 2008-07-19T13:33:22Z 3223.6720000 2008-07-19T13:33:29Z 3225.9810000 2008-07-19T13:33:35Z 3226.0530000 2008-07-19T13:33:36Z 3227.7720000 2008-07-19T13:33:43Z 3227.8730000 2008-07-19T13:33:44Z 3227.6590000 2008-07-19T13:33:51Z 3228.4180000 2008-07-19T13:33:55Z 3226.8770000 2008-07-19T13:34:05Z 3228.7630000 2008-07-19T13:34:34Z 3230.0200000 2008-07-19T13:34:43Z 3230.4870000 2008-07-19T13:34:50Z 3230.4290000 2008-07-19T13:34:57Z 3227.6310000 2008-07-19T14:15:09Z 3227.2640000 2008-07-19T14:15:17Z 3227.6780000 2008-07-19T14:15:24Z 3226.8860000 2008-07-19T14:15:33Z 3225.6460000 2008-07-19T14:15:42Z 3224.2110000 2008-07-19T14:15:51Z 3221.7340000 2008-07-19T14:15:57Z 3220.6830000 2008-07-19T14:16:07Z 3218.9110000 2008-07-19T14:16:15Z 3218.1790000 2008-07-19T14:16:24Z 3217.5250000 2008-07-19T14:16:30Z 3215.3380000 2008-07-19T14:16:39Z 3213.7230000 2008-07-19T14:16:42Z 3211.9860000 2008-07-19T14:16:50Z 3211.5290000 2008-07-19T14:16:57Z 3210.8390000 2008-07-19T14:17:05Z 3210.0330000 2008-07-19T14:17:15Z 3209.1850000 2008-07-19T14:17:23Z 3208.1410000 2008-07-19T14:17:30Z 3207.9320000 2008-07-19T14:17:37Z 3207.6990000 2008-07-19T14:17:47Z 3205.2120000 2008-07-19T14:17:54Z 3203.9210000 2008-07-19T14:18:01Z 3201.7770000 2008-07-19T14:18:11Z 3201.6870000 2008-07-19T14:18:19Z 3201.5010000 2008-07-19T14:18:26Z 3199.2280000 2008-07-19T14:18:34Z 3197.5830000 2008-07-19T14:18:44Z 3196.9780000 2008-07-19T14:18:50Z 3195.1590000 2008-07-19T14:18:58Z 3192.9010000 2008-07-19T14:19:08Z 3192.3980000 2008-07-19T14:19:18Z 3189.5250000 2008-07-19T14:19:25Z 3189.0250000 2008-07-19T14:19:33Z 3188.3080000 2008-07-19T14:19:41Z 3188.3070000 2008-07-19T14:19:49Z 3188.4510000 2008-07-19T14:20:16Z 3186.1400000 2008-07-19T14:20:28Z 3185.0950000 2008-07-19T14:20:35Z 3183.3850000 2008-07-19T14:20:41Z 3181.2590000 2008-07-19T14:20:49Z 3180.3760000 2008-07-19T14:20:56Z 3179.7510000 2008-07-19T14:21:04Z 3178.6520000 2008-07-19T14:21:10Z 3178.2020000 2008-07-19T14:21:18Z 3177.2520000 2008-07-19T14:21:27Z 3174.5000000 2008-07-19T14:21:37Z 3174.4030000 2008-07-19T14:21:45Z 3172.9230000 2008-07-19T14:21:54Z 3170.9470000 2008-07-19T14:21:59Z 3169.7760000 2008-07-19T14:22:07Z 3169.3720000 2008-07-19T14:22:15Z 3167.9930000 2008-07-19T14:22:23Z 3167.6170000 2008-07-19T14:22:29Z 3165.3080000 2008-07-19T14:22:38Z 3165.5180000 2008-07-19T14:22:43Z 3165.3180000 2008-07-19T14:22:51Z 3163.6590000 2008-07-19T14:23:01Z 3161.6190000 2008-07-19T14:23:09Z 3160.4680000 2008-07-19T14:23:17Z 3158.3010000 2008-07-19T14:23:27Z 3157.6830000 2008-07-19T14:23:40Z 3158.7350000 2008-07-19T14:23:49Z 3157.8480000 2008-07-19T14:23:51Z 3157.9800000 2008-07-19T14:24:01Z 3156.1600000 2008-07-19T14:24:04Z 3156.3700000 2008-07-19T14:24:15Z 3155.4190000 2008-07-19T14:24:21Z 3154.7230000 2008-07-19T14:24:28Z 3153.9520000 2008-07-19T14:24:35Z 3151.3430000 2008-07-19T14:24:43Z 3150.3000000 2008-07-19T14:24:53Z 3149.4270000 2008-07-19T14:25:03Z 3148.4520000 2008-07-19T14:25:12Z 3147.3510000 2008-07-19T14:25:20Z 3146.7000000 2008-07-19T14:25:30Z 3144.6620000 2008-07-19T14:25:37Z 3143.1300000 2008-07-19T14:25:42Z 3143.6400000 2008-07-19T14:26:07Z 3143.1610000 2008-07-19T14:26:20Z 3142.4970000 2008-07-19T14:26:28Z 3142.6970000 2008-07-19T14:26:38Z 3139.7590000 2008-07-19T14:26:47Z 3139.4670000 2008-07-19T14:26:55Z 3138.7550000 2008-07-19T14:27:03Z 3138.8220000 2008-07-19T14:27:13Z 3137.3600000 2008-07-19T14:27:16Z 3135.6170000 2008-07-19T14:27:27Z 3134.2450000 2008-07-19T14:27:37Z 3133.6820000 2008-07-19T14:27:44Z 3131.6650000 2008-07-19T14:27:53Z 3130.2620000 2008-07-19T14:28:00Z 3129.4120000 2008-07-19T14:28:07Z 3127.0810000 2008-07-19T14:28:15Z 3125.5850000 2008-07-19T14:28:23Z 3125.0300000 2008-07-19T14:28:30Z 3124.1440000 2008-07-19T14:28:37Z 3122.7230000 2008-07-19T14:28:47Z 3120.3470000 2008-07-19T14:28:55Z 3118.8920000 2008-07-19T14:29:03Z 3117.8450000 2008-07-19T14:29:11Z 3118.2210000 2008-07-19T14:29:21Z 3118.3100000 2008-07-19T14:29:29Z 3116.1560000 2008-07-19T14:29:34Z 3115.1780000 2008-07-19T14:29:42Z 3115.1080000 2008-07-19T14:29:43Z 3112.4230000 2008-07-19T14:29:49Z 3110.5160000 2008-07-19T14:29:56Z 3109.3670000 2008-07-19T14:30:06Z 3107.6510000 2008-07-19T14:30:16Z 3107.6600000 2008-07-19T14:30:27Z 3107.4650000 2008-07-19T14:30:31Z 3104.5440000 2008-07-19T14:30:42Z 3102.4000000 2008-07-19T14:30:51Z 3101.7060000 2008-07-19T14:31:00Z 3100.9040000 2008-07-19T14:31:09Z 3099.0770000 2008-07-19T14:31:18Z 3097.8940000 2008-07-19T14:31:27Z 3097.4680000 2008-07-19T14:31:36Z 3096.8580000 2008-07-19T14:31:39Z 3094.6040000 2008-07-19T14:31:49Z 3093.2180000 2008-07-19T14:31:58Z 3091.7630000 2008-07-19T14:32:06Z 3091.5740000 2008-07-19T14:32:15Z 3089.3450000 2008-07-19T14:32:22Z 3088.6440000 2008-07-19T14:32:29Z 3087.6060000 2008-07-19T14:32:36Z 3087.0240000 2008-07-19T14:32:45Z 3086.1160000 2008-07-19T14:32:52Z 3083.5730000 2008-07-19T14:32:59Z 3081.5810000 2008-07-19T14:33:10Z 3079.6170000 2008-07-19T14:33:17Z 3078.7830000 2008-07-19T14:33:19Z 3077.9700000 2008-07-19T14:33:27Z 3077.0420000 2008-07-19T14:33:34Z 3077.3210000 2008-07-19T14:33:39Z 3075.6920000 2008-07-19T14:33:47Z 3073.2740000 2008-07-19T14:33:55Z 3070.9060000 2008-07-19T14:33:59Z 3069.1250000 2008-07-19T14:34:07Z 3068.6100000 2008-07-19T14:34:13Z 3066.9730000 2008-07-19T14:34:20Z 3066.1800000 2008-07-19T14:34:28Z 3065.4210000 2008-07-19T14:34:36Z 3063.1310000 2008-07-19T14:34:44Z 3062.5420000 2008-07-19T14:34:52Z 3061.3420000 2008-07-19T14:35:01Z 3060.5960000 2008-07-19T14:35:11Z 3058.0110000 2008-07-19T14:35:20Z 3057.5820000 2008-07-19T14:35:30Z 3055.1930000 2008-07-19T14:35:34Z 3053.0400000 2008-07-19T14:35:43Z 3051.1760000 2008-07-19T14:35:49Z 3049.2190000 2008-07-19T14:35:57Z 3047.5780000 2008-07-19T14:36:07Z 3047.1340000 2008-07-19T14:36:13Z 3045.2550000 2008-07-19T14:36:24Z 3043.9230000 2008-07-19T14:36:27Z 3045.0160000 2008-07-19T14:36:35Z 3042.9290000 2008-07-19T14:36:42Z 3042.3120000 2008-07-19T14:36:50Z 3041.5130000 2008-07-19T14:36:57Z 3040.0590000 2008-07-19T14:37:05Z 3039.1950000 2008-07-19T14:37:12Z 3039.1350000 2008-07-19T14:37:20Z 3039.7860000 2008-07-19T14:40:57Z 3039.1900000 2008-07-19T14:41:08Z 3038.6430000 2008-07-19T14:41:18Z 3037.9730000 2008-07-19T14:41:26Z 3037.2420000 2008-07-19T14:41:39Z 3035.3120000 2008-07-19T14:41:48Z 3034.6650000 2008-07-19T14:41:50Z 3033.6160000 2008-07-19T14:41:59Z 3032.9790000 2008-07-19T14:42:10Z 3032.8300000 2008-07-19T14:42:17Z 3032.5180000 2008-07-19T14:42:22Z 3029.7000000 2008-07-19T14:42:30Z 3029.0500000 2008-07-19T14:42:39Z 3027.9900000 2008-07-19T14:42:51Z 3026.5590000 2008-07-19T14:43:00Z 3026.3170000 2008-07-19T14:43:08Z 3025.5560000 2008-07-19T14:43:16Z 3025.6800000 2008-07-19T14:43:26Z 3024.9820000 2008-07-19T14:43:35Z 3024.4590000 2008-07-19T14:43:44Z 3023.6720000 2008-07-19T14:43:55Z 3022.9900000 2008-07-19T14:44:03Z 3021.0050000 2008-07-19T14:44:06Z 3018.1080000 2008-07-19T14:44:14Z 3017.3110000 2008-07-19T14:44:21Z 3015.4870000 2008-07-19T14:44:29Z 3015.4840000 2008-07-19T14:44:30Z 3014.3020000 2008-07-19T14:44:40Z 3012.7820000 2008-07-19T14:44:43Z 3012.5840000 2008-07-19T14:44:51Z 3011.6290000 2008-07-19T14:44:58Z 3009.2730000 2008-07-19T14:45:02Z 3007.9570000 2008-07-19T14:45:10Z 3007.0710000 2008-07-19T14:45:19Z 3007.3180000 2008-07-19T14:45:29Z 3007.9380000 2008-07-19T14:45:40Z 3007.2430000 2008-07-19T14:45:43Z 3007.2120000 2008-07-19T14:45:52Z 3005.2960000 2008-07-19T14:45:58Z 3004.6950000 2008-07-19T14:46:00Z 3003.5440000 2008-07-19T14:46:07Z 3002.3490000 2008-07-19T14:46:13Z 3002.3650000 2008-07-19T14:46:31Z 3002.7810000 2008-07-19T14:46:38Z 3002.5500000 2008-07-19T14:46:45Z 3001.8090000 2008-07-19T14:46:56Z 3000.3850000 2008-07-19T14:47:05Z 2997.8500000 2008-07-19T14:47:10Z 2997.2760000 2008-07-19T14:47:17Z 2995.5150000 2008-07-19T14:47:23Z 2994.2690000 2008-07-19T14:47:29Z 2994.2240000 2008-07-19T14:47:36Z 2992.1490000 2008-07-19T14:47:43Z 2990.9770000 2008-07-19T14:47:49Z 2990.1810000 2008-07-19T14:47:57Z 2988.1980000 2008-07-19T14:48:04Z 2985.3600000 2008-07-19T14:48:12Z 2984.4610000 2008-07-19T14:48:14Z 2982.9870000 2008-07-19T14:48:29Z 2982.1040000 2008-07-19T14:48:37Z 2982.1680000 2008-07-19T14:48:47Z 2981.2970000 2008-07-19T14:48:49Z 2980.9010000 2008-07-19T14:48:58Z 2979.5260000 2008-07-19T14:49:09Z 2978.1120000 2008-07-19T14:49:16Z 2977.7970000 2008-07-19T14:49:29Z 2976.5560000 2008-07-19T14:49:40Z 2975.8940000 2008-07-19T14:49:49Z 2975.8020000 2008-07-19T14:50:03Z 2976.0490000 2008-07-19T14:50:13Z 2974.5400000 2008-07-19T14:50:21Z 2973.7920000 2008-07-19T14:50:23Z 2972.1590000 2008-07-19T14:50:31Z 2971.7680000 2008-07-19T14:50:40Z 2971.9440000 2008-07-19T14:50:47Z 2971.2360000 2008-07-19T14:50:56Z 2971.0350000 2008-07-19T14:51:02Z 2970.9360000 2008-07-19T14:51:07Z 2969.6770000 2008-07-19T14:51:14Z 2969.2390000 2008-07-19T14:51:23Z 2969.5190000 2008-07-19T14:51:35Z 2969.2330000 2008-07-19T14:51:44Z 2969.1480000 2008-07-19T14:51:57Z 2968.5510000 2008-07-19T14:52:06Z 2967.0240000 2008-07-19T14:52:12Z 2966.3560000 2008-07-19T14:52:19Z 2965.8750000 2008-07-19T14:52:27Z 2964.7940000 2008-07-19T14:52:34Z 2963.5070000 2008-07-19T14:52:38Z 2963.7520000 2008-07-19T14:52:47Z 2963.1240000 2008-07-19T14:52:54Z 2959.0640000 2008-07-19T14:53:01Z 2958.7930000 2008-07-19T14:53:02Z 2955.4250000 2008-07-19T14:53:10Z 2951.7700000 2008-07-19T14:53:19Z 2951.6670000 2008-07-19T14:53:20Z 2949.8430000 2008-07-19T14:53:26Z 2948.3410000 2008-07-19T14:53:33Z 2947.8660000 2008-07-19T14:53:40Z 2948.0430000 2008-07-19T14:53:42Z 2946.2620000 2008-07-19T14:53:49Z 2945.8650000 2008-07-19T14:53:55Z 2944.8150000 2008-07-19T14:54:01Z 2943.4260000 2008-07-19T14:54:05Z 2941.0090000 2008-07-19T14:54:14Z 2940.5310000 2008-07-19T14:54:21Z 2940.6260000 2008-07-19T14:54:23Z 2940.2240000 2008-07-19T14:54:30Z 2935.4940000 2008-07-19T14:55:09Z 2934.4150000 2008-07-19T14:55:21Z 2933.1860000 2008-07-19T14:55:31Z 2931.5130000 2008-07-19T14:55:39Z 2930.7580000 2008-07-19T14:55:48Z 2930.3840000 2008-07-19T14:55:56Z 2929.8510000 2008-07-19T14:56:03Z 2928.9180000 2008-07-19T14:56:12Z 2926.7460000 2008-07-19T14:56:21Z 2925.9740000 2008-07-19T14:56:24Z 2925.3210000 2008-07-19T14:56:27Z 2923.4060000 2008-07-19T14:56:34Z 2923.1270000 2008-07-19T14:56:43Z 2921.9520000 2008-07-19T14:56:50Z 2920.8650000 2008-07-19T14:56:58Z 2920.9520000 2008-07-19T14:57:08Z 2920.1890000 2008-07-19T14:57:16Z 2918.8110000 2008-07-19T14:57:25Z 2918.1210000 2008-07-19T14:57:32Z 2917.6240000 2008-07-19T14:57:40Z 2916.0820000 2008-07-19T14:57:47Z 2914.2800000 2008-07-19T14:57:55Z 2914.7900000 2008-07-19T14:58:03Z 2916.1950000 2008-07-19T14:58:28Z 2915.5930000 2008-07-19T14:58:36Z 2914.3740000 2008-07-19T14:58:43Z 2911.5190000 2008-07-19T14:58:51Z 2912.2490000 2008-07-19T14:58:54Z 2910.1020000 2008-07-19T14:58:58Z 2909.6980000 2008-07-19T14:59:00Z 2907.0060000 2008-07-19T14:59:09Z 2908.1310000 2008-07-19T14:59:33Z 2906.6330000 2008-07-19T14:59:43Z 2905.4100000 2008-07-19T15:01:05Z 2905.4610000 2008-07-19T15:01:55Z 2904.6630000 2008-07-19T15:02:02Z 2903.2900000 2008-07-19T15:02:19Z 2904.6160000 2008-07-19T15:02:56Z 2902.7800000 2008-07-19T15:03:23Z 2901.9540000 2008-07-19T15:03:27Z 2899.1320000 2008-07-19T15:03:32Z 2895.5170000 2008-07-19T15:03:38Z 2893.5060000 2008-07-19T15:03:42Z 2890.2590000 2008-07-19T15:03:49Z 2887.6270000 2008-07-19T15:03:58Z 2886.0620000 2008-07-19T15:04:03Z 2884.6980000 2008-07-19T15:04:08Z 2883.3090000 2008-07-19T15:04:11Z 2881.1300000 2008-07-19T15:04:21Z 2881.6700000 2008-07-19T15:04:30Z 2881.8390000 2008-07-19T15:04:39Z 2882.6880000 2008-07-19T15:04:47Z 2882.0060000 2008-07-19T15:04:49Z 2881.0520000 2008-07-19T15:04:58Z 2880.5790000 2008-07-19T15:05:06Z 2880.1200000 2008-07-19T15:05:13Z 2877.9400000 2008-07-19T15:05:22Z 2875.4800000 2008-07-19T15:05:30Z 2875.1080000 2008-07-19T15:05:39Z 2873.9860000 2008-07-19T15:05:48Z 2872.3720000 2008-07-19T15:05:56Z 2871.4620000 2008-07-19T15:06:04Z 2870.3650000 2008-07-19T15:06:21Z 2867.1090000 2008-07-19T15:06:29Z 2865.5390000 2008-07-19T15:06:37Z 2863.8300000 2008-07-19T15:06:47Z 2862.3540000 2008-07-19T15:06:57Z 2861.1420000 2008-07-19T15:07:05Z 2859.1940000 2008-07-19T15:07:12Z 2858.2490000 2008-07-19T15:07:20Z 2857.9710000 2008-07-19T15:07:26Z 2857.6480000 2008-07-19T15:07:34Z 2857.7420000 2008-07-19T15:07:42Z 2857.0970000 2008-07-19T15:07:50Z 2856.2170000 2008-07-19T15:07:57Z 2856.3340000 2008-07-19T15:08:05Z 2856.7450000 2008-07-19T15:08:12Z 2856.6670000 2008-07-19T15:08:20Z 2856.3190000 2008-07-19T15:08:30Z 2856.0310000 2008-07-19T15:08:39Z 2853.9100000 2008-07-19T15:08:47Z 2854.4600000 2008-07-19T15:08:54Z 2855.1300000 2008-07-19T15:09:03Z 2853.9790000 2008-07-19T15:09:11Z 2852.5830000 2008-07-19T15:09:18Z 2850.9550000 2008-07-19T15:09:26Z 2850.8870000 2008-07-19T15:09:33Z 2850.6560000 2008-07-19T15:09:45Z 2848.6360000 2008-07-19T15:09:52Z 2848.0650000 2008-07-19T15:09:59Z 2847.4260000 2008-07-19T15:10:05Z 2846.4180000 2008-07-19T15:10:12Z 2845.7260000 2008-07-19T15:10:20Z 2845.2810000 2008-07-19T15:10:28Z 2844.2780000 2008-07-19T15:10:34Z 2843.5920000 2008-07-19T15:10:36Z 2842.9920000 2008-07-19T15:10:43Z 2841.9650000 2008-07-19T15:10:52Z 2841.7640000 2008-07-19T15:11:02Z 2841.0560000 2008-07-19T15:11:13Z 2839.4120000 2008-07-19T15:11:21Z 2839.7790000 2008-07-19T15:11:36Z 2837.6420000 2008-07-19T15:11:43Z 2836.4620000 2008-07-19T15:11:51Z 2836.1800000 2008-07-19T15:11:58Z 2836.1640000 2008-07-19T15:12:06Z 2836.1520000 2008-07-19T15:12:13Z 2835.4570000 2008-07-19T15:12:18Z 2833.7680000 2008-07-19T15:12:22Z 2831.7440000 2008-07-19T15:12:29Z 2830.2480000 2008-07-19T15:12:35Z 2829.9270000 2008-07-19T15:12:46Z 2829.5440000 2008-07-19T15:12:52Z 2829.8510000 2008-07-19T15:13:01Z 2828.6700000 2008-07-19T15:13:11Z 2828.1560000 2008-07-19T15:13:18Z 2827.9680000 2008-07-19T15:13:24Z 2828.0020000 2008-07-19T15:13:37Z 2826.7120000 2008-07-19T15:13:44Z 2825.8360000 2008-07-19T15:13:52Z 2824.8020000 2008-07-19T15:13:56Z 2823.9360000 2008-07-19T15:14:05Z 2821.7460000 2008-07-19T15:14:15Z 2820.9230000 2008-07-19T15:14:22Z 2820.3270000 2008-07-19T15:14:29Z 2818.7020000 2008-07-19T15:14:37Z 2817.2610000 2008-07-19T15:14:46Z 2815.7150000 2008-07-19T15:14:55Z 2815.4660000 2008-07-19T15:15:03Z 2813.6250000 2008-07-19T15:15:10Z 2813.1720000 2008-07-19T15:15:19Z 2813.3070000 2008-07-19T15:15:27Z 2813.3090000 2008-07-19T15:15:30Z 2811.4170000 2008-07-19T15:15:37Z 2809.5860000 2008-07-19T15:15:43Z 2806.9460000 2008-07-19T15:15:51Z 2806.1010000 2008-07-19T15:15:57Z 2806.0620000 2008-07-19T15:16:05Z 2805.5130000 2008-07-19T15:16:13Z 2804.4330000 2008-07-19T15:16:20Z 2804.5280000 2008-07-19T15:16:21Z 2804.3280000 2008-07-19T15:16:28Z 2803.4450000 2008-07-19T15:16:50Z 2803.7430000 2008-07-19T15:17:00Z 2802.8370000 2008-07-19T15:17:09Z 2801.6210000 2008-07-19T15:17:16Z 2800.7210000 2008-07-19T15:17:26Z 2800.8250000 2008-07-19T15:17:36Z 2799.9470000 2008-07-19T15:17:45Z 2799.7580000 2008-07-19T15:17:50Z 2799.9380000 2008-07-19T15:18:16Z 2799.5510000 2008-07-19T15:18:33Z 2798.7280000 2008-07-19T15:18:40Z 2798.3420000 2008-07-19T15:18:45Z 2797.1710000 2008-07-19T15:18:49Z 2796.5230000 2008-07-19T15:18:58Z 2794.8550000 2008-07-19T15:19:17Z 2794.2180000 2008-07-19T15:19:19Z 2792.8910000 2008-07-19T15:19:27Z 2789.8600000 2008-07-19T15:19:33Z 2787.9400000 2008-07-19T15:19:39Z 2787.3490000 2008-07-19T15:19:43Z 2786.3240000 2008-07-19T15:19:51Z 2784.4720000 2008-07-19T15:19:58Z 2784.4520000 2008-07-19T15:20:07Z 2782.4820000 2008-07-19T15:20:18Z 2782.5580000 2008-07-19T15:20:29Z 2781.8720000 2008-07-19T15:20:36Z 2780.7740000 2008-07-19T15:20:43Z 2780.2520000 2008-07-19T15:20:52Z 2779.1280000 2008-07-19T15:21:01Z 2776.2040000 2008-07-19T15:21:09Z 2774.9270000 2008-07-19T15:21:16Z 2774.2730000 2008-07-19T15:21:23Z 2773.6560000 2008-07-19T15:21:25Z 2772.8380000 2008-07-19T15:21:41Z 2772.6710000 2008-07-19T15:21:50Z 2771.7950000 2008-07-19T15:21:58Z 2770.3750000 2008-07-19T15:22:05Z 2769.4410000 2008-07-19T15:22:11Z 2769.2950000 2008-07-19T15:22:14Z 2766.9480000 2008-07-19T15:22:18Z 2766.8040000 2008-07-19T15:22:29Z 2766.7170000 2008-07-19T15:22:44Z 2766.3010000 2008-07-19T15:22:54Z 2764.6840000 2008-07-19T15:23:01Z 2764.5900000 2008-07-19T15:23:07Z 2763.6760000 2008-07-19T15:23:13Z 2762.3230000 2008-07-19T15:23:27Z 2760.6280000 2008-07-19T15:23:35Z 2759.3830000 2008-07-19T15:23:37Z 2759.1780000 2008-07-19T15:23:45Z 2758.7890000 2008-07-19T15:23:58Z 2758.6510000 2008-07-19T15:24:08Z 2756.8570000 2008-07-19T15:24:15Z 2756.3020000 2008-07-19T15:24:22Z 2755.4900000 2008-07-19T15:24:29Z 2754.4380000 2008-07-19T15:24:38Z 2753.6370000 2008-07-19T15:24:44Z 2753.1010000 2008-07-19T15:24:48Z 2752.6580000 2008-07-19T15:24:57Z 2752.5450000 2008-07-19T15:25:04Z 2752.1420000 2008-07-19T15:25:13Z 2752.4200000 2008-07-19T15:25:20Z 2750.5770000 2008-07-19T15:25:28Z 2750.9010000 2008-07-19T15:25:34Z 2748.9210000 2008-07-19T15:25:42Z 2748.3650000 2008-07-19T15:25:52Z 2747.4960000 2008-07-19T15:26:01Z 2745.8420000 2008-07-19T15:26:09Z 2743.1760000 2008-07-19T15:26:20Z 2742.2190000 2008-07-19T15:26:27Z 2739.3760000 2008-07-19T15:26:35Z 2738.1070000 2008-07-19T15:26:37Z 2736.2780000 2008-07-19T15:26:45Z 2735.1420000 2008-07-19T15:26:53Z 2732.7680000 2008-07-19T15:27:03Z 2732.6290000 2008-07-19T15:27:04Z 2731.0110000 2008-07-19T15:27:10Z 2729.7050000 2008-07-19T15:27:12Z 2728.0560000 2008-07-19T15:27:16Z 2726.1220000 2008-07-19T15:27:25Z 2724.9320000 2008-07-19T15:27:32Z 2723.6900000 2008-07-19T15:27:40Z 2721.7560000 2008-07-19T15:27:50Z 2721.5660000 2008-07-19T15:27:51Z 2720.8940000 2008-07-19T15:27:58Z 2719.5920000 2008-07-19T15:28:06Z 2718.1590000 2008-07-19T15:28:15Z 2717.1430000 2008-07-19T15:28:27Z 2715.6350000 2008-07-19T15:28:35Z 2715.0800000 2008-07-19T15:28:37Z 2713.9440000 2008-07-19T15:28:46Z 2711.7100000 2008-07-19T15:28:55Z 2709.5900000 2008-07-19T15:29:01Z 2708.8600000 2008-07-19T15:29:10Z 2707.8020000 2008-07-19T15:29:26Z 2705.3390000 2008-07-19T15:29:36Z 2703.6220000 2008-07-19T15:29:45Z 2703.3390000 2008-07-19T15:29:51Z 2702.2900000 2008-07-19T15:29:58Z 2699.7100000 2008-07-19T15:30:07Z 2699.0740000 2008-07-19T15:30:14Z 2695.8540000 2008-07-19T15:30:23Z 2695.6250000 2008-07-19T15:30:31Z 2694.7200000 2008-07-19T15:30:39Z 2694.1270000 2008-07-19T15:30:49Z 2693.0390000 2008-07-19T15:31:04Z 2691.8310000 2008-07-19T15:31:12Z 2691.2880000 2008-07-19T15:31:19Z 2690.4880000 2008-07-19T15:31:22Z 2690.1090000 2008-07-19T15:31:30Z 2690.4050000 2008-07-19T15:31:38Z 2689.2350000 2008-07-19T15:31:50Z 2688.4860000 2008-07-19T15:31:58Z 2686.8180000 2008-07-19T15:32:03Z 2686.5840000 2008-07-19T15:32:05Z 2685.2680000 2008-07-19T15:32:15Z 2683.0930000 2008-07-19T15:32:24Z 2681.3850000 2008-07-19T15:32:32Z 2681.0290000 2008-07-19T15:32:39Z 2680.8010000 2008-07-19T15:32:55Z 2679.8870000 2008-07-19T15:33:02Z 2679.5910000 2008-07-19T15:33:12Z 2679.1600000 2008-07-19T15:33:25Z 2678.0030000 2008-07-19T15:33:36Z 2678.1330000 2008-07-19T15:33:52Z 2675.6490000 2008-07-19T15:34:18Z 2675.1600000 2008-07-19T15:34:27Z 2674.7020000 2008-07-19T15:34:38Z 2674.1000000 2008-07-19T15:34:45Z 2673.2770000 2008-07-19T15:34:54Z 2672.6740000 2008-07-19T15:34:56Z 2672.0650000 2008-07-19T15:35:04Z 2671.8950000 2008-07-19T15:35:14Z 2668.6830000 2008-07-19T15:35:36Z 2667.7580000 2008-07-19T15:35:46Z 2666.4200000 2008-07-19T15:35:55Z 2666.0270000 2008-07-19T15:35:59Z 2665.1260000 2008-07-19T15:36:12Z 2665.2890000 2008-07-19T15:36:16Z 2665.3440000 2008-07-19T15:36:37Z 2665.4930000 2008-07-19T15:36:52Z 2664.5740000 2008-07-19T15:37:02Z 2663.3460000 2008-07-19T15:37:15Z 2662.0430000 2008-07-19T15:37:27Z 2660.9240000 2008-07-19T15:37:39Z 2659.5260000 2008-07-19T15:37:50Z 2658.4840000 2008-07-19T15:38:01Z 2656.6770000 2008-07-19T15:38:10Z 2656.2250000 2008-07-19T15:38:18Z 2655.9930000 2008-07-19T15:38:27Z 2653.4460000 2008-07-19T15:38:36Z 2652.6920000 2008-07-19T15:38:45Z 2652.8670000 2008-07-19T15:38:51Z 2652.3650000 2008-07-19T15:38:59Z 2651.1720000 2008-07-19T15:39:09Z 2650.0060000 2008-07-19T15:39:22Z 2647.9110000 2008-07-19T15:39:31Z 2647.5070000 2008-07-19T15:39:41Z 2646.3780000 2008-07-19T15:39:49Z 2646.2060000 2008-07-19T15:39:57Z 2645.4700000 2008-07-19T15:40:05Z 2644.0560000 2008-07-19T15:40:15Z 2642.7070000 2008-07-19T15:40:23Z 2641.5410000 2008-07-19T15:40:32Z 2640.5410000 2008-07-19T15:40:53Z 2638.8020000 2008-07-19T15:41:01Z 2638.4960000 2008-07-19T15:41:04Z 2638.9670000 2008-07-19T15:41:12Z 2638.3530000 2008-07-19T15:41:21Z 2638.5140000 2008-07-19T15:41:28Z 2638.3290000 2008-07-19T15:41:35Z 2637.8520000 2008-07-19T15:41:43Z 2637.9660000 2008-07-19T15:41:50Z 2637.9910000 2008-07-19T15:41:58Z 2637.3990000 2008-07-19T15:42:05Z 2637.6430000 2008-07-19T15:42:10Z 2635.8240000 2008-07-19T15:42:17Z 2633.1180000 2008-07-19T15:42:25Z 2633.1040000 2008-07-19T15:42:26Z 2632.9130000 2008-07-19T15:42:32Z 2631.7890000 2008-07-19T15:42:41Z 2630.6780000 2008-07-19T15:42:49Z 2629.0150000 2008-07-19T15:43:00Z 2627.8570000 2008-07-19T15:43:07Z 2627.7400000 2008-07-19T15:43:15Z 2626.7170000 2008-07-19T15:43:23Z 2625.8140000 2008-07-19T15:43:32Z 2625.3320000 2008-07-19T15:43:40Z 2624.4870000 2008-07-19T15:43:50Z 2624.6550000 2008-07-19T15:43:59Z 2624.3980000 2008-07-19T15:44:08Z 2624.3100000 2008-07-19T15:44:10Z 2623.4100000 2008-07-19T15:44:19Z 2623.2220000 2008-07-19T15:44:29Z 2622.2830000 2008-07-19T15:44:37Z 2621.5520000 2008-07-19T15:44:39Z 2620.6350000 2008-07-19T15:44:47Z 2620.5060000 2008-07-19T15:44:53Z 2617.2890000 2008-07-19T15:45:01Z 2615.9920000 2008-07-19T15:45:05Z 2614.9300000 2008-07-19T15:45:11Z 2614.4600000 2008-07-19T15:45:18Z 2614.6810000 2008-07-19T15:45:34Z 2614.8300000 2008-07-19T15:46:03Z 2614.3380000 2008-07-19T15:46:19Z 2614.6730000 2008-07-19T15:46:26Z 2614.8900000 2008-07-19T15:46:35Z 2614.4160000 2008-07-19T15:46:42Z 2614.1990000 2008-07-19T15:46:49Z 2613.5870000 2008-07-19T15:47:12Z 2611.5140000 2008-07-19T15:47:19Z 2609.9200000 2008-07-19T15:47:30Z 2609.9920000 2008-07-19T15:47:40Z 2609.6260000 2008-07-19T15:47:43Z 2609.0950000 2008-07-19T15:47:51Z 2610.2430000 2008-07-19T15:48:05Z 2610.4980000 2008-07-19T15:48:12Z 2609.9280000 2008-07-19T15:48:18Z 2609.7430000 2008-07-19T15:48:20Z 2609.0120000 2008-07-19T15:48:29Z 2609.1300000 2008-07-19T15:48:44Z 2609.3590000 2008-07-19T15:48:45Z 2609.0700000 2008-07-19T15:48:53Z 2608.5100000 2008-07-19T15:49:01Z 2608.2920000 2008-07-19T15:49:11Z 2607.8460000 2008-07-19T15:49:21Z 2607.2820000 2008-07-19T15:49:28Z 2605.7920000 2008-07-19T15:49:36Z 2605.1220000 2008-07-19T15:49:47Z 2605.1010000 2008-07-19T15:49:51Z 2604.2850000 2008-07-19T15:49:59Z 2602.6760000 2008-07-19T15:50:04Z 2601.6440000 2008-07-19T15:50:12Z 2601.0210000 2008-07-19T15:50:21Z 2601.6430000 2008-07-19T15:50:26Z 2600.9600000 2008-07-19T15:50:32Z 2600.4020000 2008-07-19T15:50:34Z 2599.2410000 2008-07-19T15:50:43Z 2597.8070000 2008-07-19T15:50:50Z 2598.5150000 2008-07-19T15:50:59Z 2597.9820000 2008-07-19T15:51:07Z 2596.4500000 2008-07-19T15:51:09Z 2597.6710000 2008-07-19T15:51:17Z 2596.7350000 2008-07-19T15:51:25Z 2595.4650000 2008-07-19T15:51:29Z 2595.5270000 2008-07-19T15:51:33Z 2594.2590000 2008-07-19T15:51:36Z 2593.9940000 2008-07-19T15:51:43Z 2593.7860000 2008-07-19T15:51:51Z 2593.6810000 2008-07-19T15:52:07Z 2594.3340000 2008-07-19T15:52:16Z 2594.4850000 2008-07-19T15:52:28Z 2594.2890000 2008-07-19T15:52:35Z 2594.4520000 2008-07-19T15:52:45Z 2594.1460000 2008-07-19T15:53:02Z 2594.4130000 2008-07-19T15:53:29Z 2594.3700000 2008-07-19T15:53:44Z 2594.7130000 2008-07-19T15:53:59Z 2594.0160000 2008-07-19T15:54:07Z 2594.1820000 2008-07-19T15:54:15Z 2594.3540000 2008-07-19T15:54:24Z 2594.3630000 2008-07-19T15:54:32Z 2594.1040000 2008-07-19T15:55:03Z 2592.2400000 2008-07-19T15:55:10Z 2591.1040000 2008-07-19T15:55:17Z 2590.1730000 2008-07-19T15:55:20Z 2589.1590000 2008-07-19T15:55:28Z 2588.7970000 2008-07-19T15:55:38Z 2588.4190000 2008-07-19T15:55:45Z 2587.0970000 2008-07-19T15:55:54Z 2586.9210000 2008-07-19T15:55:55Z 2587.4440000 2008-07-19T15:55:59Z 2586.6450000 2008-07-19T15:56:02Z 2583.3710000 2008-07-19T15:56:11Z 2582.6460000 2008-07-19T15:56:19Z 2581.9140000 2008-07-19T15:56:37Z 2581.9640000 2008-07-19T15:56:47Z 2581.7480000 2008-07-19T15:56:50Z 2581.2290000 2008-07-19T15:57:01Z 2581.6390000 2008-07-19T15:57:12Z 2580.4730000 2008-07-19T15:57:23Z 2579.2700000 2008-07-19T15:57:30Z 2578.4540000 2008-07-19T15:57:37Z 2577.6690000 2008-07-19T15:57:47Z 2576.2800000 2008-07-19T15:57:54Z 2575.9690000 2008-07-19T15:58:04Z 2573.9440000 2008-07-19T15:58:15Z 2571.4120000 2008-07-19T15:58:22Z 2570.8910000 2008-07-19T15:58:26Z 2570.4180000 2008-07-19T15:58:29Z 2569.8460000 2008-07-19T15:58:37Z 2569.8980000 2008-07-19T15:58:41Z 2567.4270000 2008-07-19T15:58:49Z 2566.2260000 2008-07-19T15:58:53Z 2565.7400000 2008-07-19T15:59:00Z 2564.7170000 2008-07-19T15:59:06Z 2563.1900000 2008-07-19T15:59:14Z 2562.7270000 2008-07-19T15:59:21Z 2562.3340000 2008-07-19T16:00:00Z 2561.9200000 2008-07-19T16:00:04Z 2560.8580000 2008-07-19T16:00:11Z 2560.3700000 2008-07-19T16:00:19Z 2560.5400000 2008-07-19T16:00:26Z 2560.9860000 2008-07-19T16:00:35Z 2560.9020000 2008-07-19T16:00:51Z 2559.7810000 2008-07-19T16:04:05Z 2559.8510000 2008-07-19T16:05:02Z 2558.6600000 2008-07-19T16:05:24Z 2557.0870000 2008-07-19T16:05:30Z 2556.9200000 2008-07-19T16:05:31Z 2554.4240000 2008-07-19T16:09:52Z 2554.3920000 2008-07-19T16:09:58Z 2553.8300000 2008-07-19T16:10:03Z 2552.2240000 2008-07-19T16:10:11Z 2551.7990000 2008-07-19T16:10:20Z 2549.5880000 2008-07-19T16:10:29Z 2548.9270000 2008-07-19T16:10:36Z 2546.8950000 2008-07-19T16:10:44Z 2544.2130000 2008-07-19T16:10:53Z 2543.6630000 2008-07-19T16:11:00Z 2543.1790000 2008-07-19T16:11:10Z 2542.9880000 2008-07-19T16:11:16Z 2542.2560000 2008-07-19T16:11:30Z 2541.8990000 2008-07-19T16:11:37Z 2541.9880000 2008-07-19T16:11:43Z 2541.2130000 2008-07-19T16:11:53Z 2539.9320000 2008-07-19T16:12:01Z 2537.9250000 2008-07-19T16:12:10Z 2536.0320000 2008-07-19T16:12:19Z 2535.6110000 2008-07-19T16:12:28Z 2533.3860000 2008-07-19T16:12:38Z 2531.9530000 2008-07-19T16:12:46Z 2530.9730000 2008-07-19T16:12:54Z 2529.4040000 2008-07-19T16:13:03Z 2528.3650000 2008-07-19T16:13:12Z 2526.2030000 2008-07-19T16:13:21Z 2524.8710000 2008-07-19T16:13:29Z 2523.1350000 2008-07-19T16:13:38Z 2522.2200000 2008-07-19T16:13:44Z 2520.2450000 2008-07-19T16:13:56Z 2519.3400000 2008-07-19T16:14:06Z 2517.5420000 2008-07-19T16:14:14Z 2516.6800000 2008-07-19T16:14:23Z 2515.3650000 2008-07-19T16:14:32Z 2513.5250000 2008-07-19T16:14:42Z 2511.0040000 2008-07-19T16:14:51Z 2509.5400000 2008-07-19T16:14:59Z 2508.3960000 2008-07-19T16:15:06Z 2508.3190000 2008-07-19T16:15:07Z 2507.4870000 2008-07-19T16:15:14Z 2506.0140000 2008-07-19T16:15:20Z 2504.5310000 2008-07-19T16:15:27Z 2504.1020000 2008-07-19T16:15:30Z 2503.0360000 2008-07-19T16:15:38Z 2502.0260000 2008-07-19T16:15:40Z 2501.5900000 2008-07-19T16:15:42Z 2500.1560000 2008-07-19T16:15:47Z 2498.9050000 2008-07-19T16:15:49Z 2497.6700000 2008-07-19T16:15:55Z 2495.5700000 2008-07-19T16:16:03Z 2493.8300000 2008-07-19T16:16:13Z 2492.9390000 2008-07-19T16:16:21Z 2492.6010000 2008-07-19T16:16:23Z 2490.9010000 2008-07-19T16:16:32Z 2482.5750000 2008-07-19T16:17:15Z 2481.4210000 2008-07-19T16:17:23Z 2481.0010000 2008-07-19T16:17:29Z 2478.5880000 2008-07-19T16:17:38Z 2476.3870000 2008-07-19T16:17:57Z 2475.7810000 2008-07-19T16:18:13Z 2476.3100000 2008-07-19T16:18:45Z 2477.0920000 2008-07-19T16:19:11Z 2477.3020000 2008-07-19T16:19:26Z 2480.5530000 2008-07-19T16:20:50Z 2481.3510000 2008-07-19T16:21:11Z 2483.1650000 2008-07-19T16:21:37Z 2482.9270000 2008-07-19T16:22:13Z 2481.6800000 2008-07-19T16:22:18Z 2478.9770000 2008-07-19T16:22:26Z 2478.3960000 2008-07-19T16:22:28Z 2476.9970000 2008-07-19T16:22:36Z 2476.1990000 2008-07-19T16:22:43Z 2474.9610000 2008-07-19T16:22:47Z 2473.2880000 2008-07-19T16:22:50Z 2472.6290000 2008-07-19T16:22:55Z 2471.9790000 2008-07-19T16:23:05Z 2472.3200000 2008-07-19T16:23:11Z 2471.6510000 2008-07-19T16:23:19Z 2471.2780000 2008-07-19T16:23:25Z 2470.0300000 2008-07-19T16:23:36Z 2469.9920000 2008-07-19T16:23:43Z 2469.0520000 2008-07-19T16:23:51Z 2468.6950000 2008-07-19T16:24:12Z 2467.4540000 2008-07-19T16:24:21Z 2466.1560000 2008-07-19T16:24:36Z 2466.5590000 2008-07-19T16:24:37Z 2463.7760000 2008-07-19T16:24:48Z 2460.0350000 2008-07-19T16:24:57Z 2460.2620000 2008-07-19T16:25:08Z 2458.8890000 2008-07-19T16:25:16Z 2459.5650000 2008-07-19T16:25:38Z 2458.0410000 2008-07-19T16:27:10Z 2456.5860000 2008-07-19T16:27:17Z 2453.4630000 2008-07-19T16:27:26Z 2450.6240000 2008-07-19T16:27:34Z 2449.9010000 2008-07-19T16:27:41Z 2446.4760000 2008-07-19T16:27:48Z 2446.1790000 2008-07-19T16:27:49Z 2442.8790000 2008-07-19T16:27:57Z 2442.7810000 2008-07-19T16:27:58Z 2440.6660000 2008-07-19T16:28:02Z 2437.7920000 2008-07-19T16:28:13Z 2434.7540000 2008-07-19T16:28:18Z 2432.6520000 2008-07-19T16:28:28Z 2431.3420000 2008-07-19T16:28:31Z 2428.6460000 2008-07-19T16:28:42Z 2425.4300000 2008-07-19T16:28:50Z 2421.4990000 2008-07-19T16:29:00Z 2419.4210000 2008-07-19T16:29:03Z 2417.0800000 2008-07-19T16:29:14Z 2415.0290000 2008-07-19T16:29:22Z 2412.0030000 2008-07-19T16:29:33Z 2408.8270000 2008-07-19T16:29:41Z 2407.1860000 2008-07-19T16:29:46Z 2406.0380000 2008-07-19T16:29:48Z 2405.3110000 2008-07-19T16:29:50Z 2401.4050000 2008-07-19T16:29:57Z 2400.2110000 2008-07-19T16:29:59Z 2397.0600000 2008-07-19T16:30:08Z 2393.9580000 2008-07-19T16:30:19Z 2390.6850000 2008-07-19T16:30:27Z 2390.4420000 2008-07-19T16:30:28Z 2388.3980000 2008-07-19T16:30:38Z 2386.4280000 2008-07-19T16:30:51Z 2383.4130000 2008-07-19T16:30:59Z 2380.4130000 2008-07-19T16:31:08Z 2378.4900000 2008-07-19T16:31:18Z 2376.6870000 2008-07-19T16:31:27Z 2374.9820000 2008-07-19T16:31:31Z 2371.8000000 2008-07-19T16:31:40Z 2370.2500000 2008-07-19T16:31:51Z 2369.4980000 2008-07-19T16:31:57Z 2369.0400000 2008-07-19T16:32:07Z 2368.7530000 2008-07-19T16:32:26Z 2368.0830000 2008-07-19T16:32:56Z 2368.1020000 2008-07-19T16:33:03Z 2368.3960000 2008-07-19T16:33:38Z 2368.2690000 2008-07-19T16:33:45Z 2367.8850000 2008-07-19T16:33:55Z 2367.3230000 2008-07-19T16:34:05Z 2366.6600000 2008-07-19T16:34:14Z 2365.3970000 2008-07-19T16:34:22Z 2364.3860000 2008-07-19T16:34:29Z 2362.7200000 2008-07-19T16:34:37Z 2361.8760000 2008-07-19T16:34:44Z 2360.7100000 2008-07-19T16:34:51Z 2359.1180000 2008-07-19T16:34:59Z 2356.2230000 2008-07-19T16:35:09Z 2354.9330000 2008-07-19T16:35:20Z 2353.2560000 2008-07-19T16:35:30Z 2353.2230000 2008-07-19T16:35:31Z 2351.3910000 2008-07-19T16:35:36Z 2349.9100000 2008-07-19T16:35:45Z 2348.0670000 2008-07-19T16:35:54Z 2347.1990000 2008-07-19T16:35:56Z 2347.0260000 2008-07-19T16:35:57Z 2345.9690000 2008-07-19T16:36:02Z 2343.8550000 2008-07-19T16:36:12Z 2341.5030000 2008-07-19T16:36:24Z 2340.1990000 2008-07-19T16:36:30Z 2337.8790000 2008-07-19T16:36:40Z 2334.9410000 2008-07-19T16:36:51Z 2333.2320000 2008-07-19T16:37:00Z 2332.6420000 2008-07-19T16:37:07Z 2332.1620000 2008-07-19T16:37:30Z 2332.0740000 2008-07-19T16:38:05Z 2331.2480000 2008-07-19T16:39:23Z 2328.2080000 2008-07-19T16:39:33Z 2325.9340000 2008-07-19T16:39:42Z 2322.8040000 2008-07-19T16:39:54Z 2320.8410000 2008-07-19T16:40:03Z 2320.1370000 2008-07-19T16:40:05Z 2317.9000000 2008-07-19T16:40:14Z 2315.8160000 2008-07-19T16:40:22Z 2314.0060000 2008-07-19T16:40:32Z 2311.5650000 2008-07-19T16:40:40Z 2310.9350000 2008-07-19T16:40:42Z 2309.0350000 2008-07-19T16:40:52Z 2308.1710000 2008-07-19T16:40:58Z 2307.4530000 2008-07-19T16:41:00Z 2305.0940000 2008-07-19T16:41:13Z 2304.4810000 2008-07-19T16:41:25Z 2303.3900000 2008-07-19T16:41:34Z 2302.0460000 2008-07-19T16:41:39Z 2301.4070000 2008-07-19T16:41:42Z 2299.1940000 2008-07-19T16:41:50Z 2296.1380000 2008-07-19T16:41:58Z 2293.7280000 2008-07-19T16:42:06Z 2290.7110000 2008-07-19T16:42:16Z 2288.0100000 2008-07-19T16:42:25Z 2285.2900000 2008-07-19T16:42:34Z 2282.8130000 2008-07-19T16:42:43Z 2282.6290000 2008-07-19T16:42:46Z 2281.8920000 2008-07-19T16:42:49Z 2278.2260000 2008-07-19T16:42:59Z 2275.4710000 2008-07-19T16:43:07Z 2273.8000000 2008-07-19T16:43:18Z 2270.1520000 2008-07-19T16:43:24Z 2270.1520000 2008-07-19T16:43:25Z 2268.0490000 2008-07-19T16:43:35Z 2265.9040000 2008-07-19T16:43:39Z 2264.8200000 2008-07-19T16:43:50Z 2263.5690000 2008-07-19T16:43:53Z 2261.5880000 2008-07-19T16:44:00Z 2260.9150000 2008-07-19T16:44:07Z 2260.5550000 2008-07-19T16:44:17Z 2260.6320000 2008-07-19T16:44:25Z 2259.7400000 2008-07-19T16:44:29Z 2259.8920000 2008-07-19T16:44:41Z 2258.4090000 2008-07-19T16:44:53Z 2256.0430000 2008-07-19T16:45:03Z 2254.5430000 2008-07-19T16:45:12Z 2252.9270000 2008-07-19T16:45:21Z 2253.1550000 2008-07-19T16:45:22Z 2249.9490000 2008-07-19T16:45:34Z 2249.9380000 2008-07-19T16:45:44Z 2249.0470000 2008-07-19T16:45:52Z 2247.7810000 2008-07-19T16:46:05Z 2246.5820000 2008-07-19T16:46:15Z 2244.4150000 2008-07-19T16:46:21Z 2243.8610000 2008-07-19T16:46:28Z 2243.1930000 2008-07-19T16:46:33Z 2241.3410000 2008-07-19T16:46:44Z 2240.1190000 2008-07-19T16:46:53Z 2239.6430000 2008-07-19T16:47:00Z 2239.5660000 2008-07-19T16:47:13Z 2238.8190000 2008-07-19T16:47:22Z 2238.8170000 2008-07-19T16:47:39Z 2238.6790000 2008-07-19T16:47:59Z 2238.1860000 2008-07-19T16:48:09Z 2238.0930000 2008-07-19T16:48:12Z 2234.7620000 2008-07-19T16:48:19Z 2234.5640000 2008-07-19T16:48:20Z 2232.9900000 2008-07-19T16:48:23Z 2231.0700000 2008-07-19T16:48:31Z 2230.0560000 2008-07-19T16:48:39Z 2227.6620000 2008-07-19T16:48:46Z 2227.0320000 2008-07-19T16:48:51Z 2225.3310000 2008-07-19T16:48:54Z 2223.5840000 2008-07-19T16:49:03Z 2222.8370000 2008-07-19T16:49:14Z 2219.1370000 2008-07-19T16:49:21Z 2219.1850000 2008-07-19T16:49:22Z 2218.7410000 2008-07-19T16:49:23Z 2217.1180000 2008-07-19T16:49:27Z 2216.4900000 2008-07-19T16:49:29Z 2214.2740000 2008-07-19T16:49:33Z 2213.2820000 2008-07-19T16:49:35Z 2211.8340000 2008-07-19T16:49:39Z 2211.5190000 2008-07-19T16:49:40Z 2210.6770000 2008-07-19T16:49:44Z 2207.8460000 2008-07-19T16:49:53Z 2206.7280000 2008-07-19T16:50:00Z 2204.6980000 2008-07-19T16:50:04Z 2202.2490000 2008-07-19T16:50:09Z 2200.9230000 2008-07-19T16:50:11Z 2198.4030000 2008-07-19T16:50:17Z 2196.6670000 2008-07-19T16:50:22Z 2192.9450000 2008-07-19T16:50:29Z 2191.3290000 2008-07-19T16:50:36Z 2188.2010000 2008-07-19T16:50:40Z 2187.4070000 2008-07-19T16:50:42Z 2184.2710000 2008-07-19T16:50:49Z 2183.7870000 2008-07-19T16:50:50Z 2182.6590000 2008-07-19T16:51:00Z 2181.3910000 2008-07-19T16:51:04Z 2180.0550000 2008-07-19T16:51:11Z 2177.4900000 2008-07-19T16:51:17Z 2177.7170000 2008-07-19T16:51:28Z 2177.2310000 2008-07-19T16:51:36Z 2176.8460000 2008-07-19T16:51:45Z 2175.9230000 2008-07-19T16:51:51Z 2174.8070000 2008-07-19T16:51:54Z 2173.9750000 2008-07-19T16:51:56Z 2172.2900000 2008-07-19T16:52:07Z 2171.3950000 2008-07-19T16:52:08Z 2169.5360000 2008-07-19T16:52:19Z 2169.5370000 2008-07-19T16:52:25Z 2169.1300000 2008-07-19T16:52:26Z 2167.1930000 2008-07-19T16:52:37Z 2165.5670000 2008-07-19T16:52:42Z 2164.2080000 2008-07-19T16:52:52Z 2162.5480000 2008-07-19T16:52:58Z 2161.3970000 2008-07-19T16:53:02Z 2159.2730000 2008-07-19T16:53:12Z 2158.4940000 2008-07-19T16:53:20Z 2157.7330000 2008-07-19T16:53:26Z 2157.7140000 2008-07-19T16:53:27Z 2154.8100000 2008-07-19T16:53:37Z 2153.1250000 2008-07-19T16:53:46Z 2153.2080000 2008-07-19T16:53:47Z 2151.7300000 2008-07-19T16:53:58Z 2149.5690000 2008-07-19T16:54:11Z 2149.2530000 2008-07-19T16:54:17Z 2149.0060000 2008-07-19T16:54:25Z 2148.7230000 2008-07-19T16:54:28Z 2146.9850000 2008-07-19T16:54:36Z 2146.2920000 2008-07-19T16:54:44Z 2146.3290000 2008-07-19T16:54:45Z 2145.3090000 2008-07-19T16:54:54Z 2144.7330000 2008-07-19T16:55:04Z 2144.6720000 2008-07-19T16:55:13Z 2144.5460000 2008-07-19T16:55:20Z 2144.4430000 2008-07-19T16:55:30Z 2141.7360000 2008-07-19T16:55:38Z 2140.2700000 2008-07-19T16:55:43Z 2137.9980000 2008-07-19T16:55:51Z 2136.5240000 2008-07-19T16:55:59Z 2135.0620000 2008-07-19T16:56:07Z 2133.2110000 2008-07-19T16:56:16Z 2130.5190000 2008-07-19T16:56:24Z 2127.9860000 2008-07-19T16:56:34Z 2127.8160000 2008-07-19T16:56:40Z 2127.0740000 2008-07-19T16:56:48Z 2123.6620000 2008-07-19T16:56:54Z 2122.6150000 2008-07-19T16:57:01Z 2121.6810000 2008-07-19T16:57:08Z 2120.4880000 2008-07-19T16:57:14Z 2119.3050000 2008-07-19T16:57:21Z 2118.3420000 2008-07-19T16:57:23Z 2115.5270000 2008-07-19T16:57:32Z 2115.2590000 2008-07-19T16:57:33Z 2113.8170000 2008-07-19T16:57:44Z 2111.2210000 2008-07-19T16:57:50Z 2106.8010000 2008-07-19T16:57:59Z 2106.5530000 2008-07-19T16:58:00Z 2104.1360000 2008-07-19T16:58:09Z 2101.4380000 2008-07-19T16:58:18Z 2099.9520000 2008-07-19T16:58:27Z 2097.8790000 2008-07-19T16:58:38Z 2097.3450000 2008-07-19T16:58:42Z 2096.5240000 2008-07-19T16:58:51Z 2096.0990000 2008-07-19T16:58:59Z 2095.0560000 2008-07-19T16:59:06Z 2094.4810000 2008-07-19T16:59:16Z 2092.8280000 2008-07-19T16:59:23Z 2091.9610000 2008-07-19T16:59:27Z 2090.1980000 2008-07-19T16:59:36Z 2088.6840000 2008-07-19T16:59:44Z 2087.6090000 2008-07-19T16:59:45Z 2087.0630000 2008-07-19T16:59:47Z 2086.7350000 2008-07-19T16:59:54Z 2085.2280000 2008-07-19T17:00:03Z 2082.9190000 2008-07-19T17:00:13Z 2081.6550000 2008-07-19T17:00:18Z 2081.1130000 2008-07-19T17:00:22Z 2079.1850000 2008-07-19T17:00:34Z 2077.6530000 2008-07-19T17:00:45Z 2077.7260000 2008-07-19T17:00:46Z 2076.7950000 2008-07-19T17:00:54Z 2074.3770000 2008-07-19T17:01:04Z 2072.0340000 2008-07-19T17:01:16Z 2072.1830000 2008-07-19T17:01:20Z 2071.0970000 2008-07-19T17:01:27Z 2070.7730000 2008-07-19T17:01:36Z 2070.9320000 2008-07-19T17:01:43Z 2070.4110000 2008-07-19T17:01:54Z 2069.3440000 2008-07-19T17:02:05Z 2069.0270000 2008-07-19T17:02:18Z 2067.9990000 2008-07-19T17:02:25Z 2066.7220000 2008-07-19T17:02:36Z 2065.5890000 2008-07-19T17:02:43Z 2064.6880000 2008-07-19T17:02:51Z 2064.2670000 2008-07-19T17:02:59Z 2063.5060000 2008-07-19T17:03:07Z 2063.9690000 2008-07-19T17:03:15Z 2063.7950000 2008-07-19T17:03:25Z 2063.2710000 2008-07-19T17:03:32Z 2062.8970000 2008-07-19T17:03:43Z 2062.0930000 2008-07-19T17:03:54Z 2061.3310000 2008-07-19T17:04:03Z 2061.1630000 2008-07-19T17:04:13Z 2060.9470000 2008-07-19T17:04:23Z 2060.8250000 2008-07-19T17:04:26Z 2060.3830000 2008-07-19T17:04:37Z 2059.2810000 2008-07-19T17:04:42Z