Garmin International 2007-07-24T17:47:29Z 20070712_-_Paternkofel Transparent 2330.3730469 2007-07-12T07:52:49Z 2329.8923340 2007-07-12T07:52:50Z 2326.5278320 2007-07-12T07:53:01Z 2323.1633301 2007-07-12T07:53:11Z 2320.2792969 2007-07-12T07:53:23Z 2317.8759766 2007-07-12T07:53:33Z 2315.9531250 2007-07-12T07:53:42Z 2314.5112305 2007-07-12T07:53:48Z 2316.4340820 2007-07-12T07:53:57Z 2317.8759766 2007-07-12T07:54:05Z 2321.2404785 2007-07-12T07:54:18Z 2324.1245117 2007-07-12T07:54:31Z 2325.0856934 2007-07-12T07:54:41Z 2327.0085449 2007-07-12T07:54:50Z 2327.0085449 2007-07-12T07:55:00Z 2327.9697266 2007-07-12T07:55:09Z 2326.5278320 2007-07-12T07:55:17Z 2327.4890137 2007-07-12T07:55:55Z 2327.0085449 2007-07-12T07:56:03Z 2327.9697266 2007-07-12T07:56:17Z 2327.4890137 2007-07-12T07:56:35Z 2327.4890137 2007-07-12T07:56:52Z 2327.4890137 2007-07-12T07:56:58Z 2327.4890137 2007-07-12T07:57:10Z 2328.9309082 2007-07-12T07:57:18Z 2328.9309082 2007-07-12T07:57:29Z 2328.9309082 2007-07-12T07:57:39Z 2328.4504395 2007-07-12T07:57:47Z 2327.9697266 2007-07-12T07:57:58Z 2327.9697266 2007-07-12T07:58:09Z 2327.4890137 2007-07-12T07:58:21Z 2328.4504395 2007-07-12T07:58:32Z 2327.4890137 2007-07-12T07:58:48Z 2327.9697266 2007-07-12T07:58:56Z 2328.4504395 2007-07-12T07:59:07Z 2327.9697266 2007-07-12T07:59:18Z 2328.4504395 2007-07-12T07:59:26Z 2328.9309082 2007-07-12T07:59:40Z 2329.4116211 2007-07-12T07:59:47Z 2329.4116211 2007-07-12T07:59:52Z 2330.8537598 2007-07-12T07:59:56Z 2326.5278320 2007-07-12T08:00:06Z 2328.4504395 2007-07-12T08:02:10Z 2328.9309082 2007-07-12T08:02:19Z 2329.4116211 2007-07-12T08:02:26Z 2330.8537598 2007-07-12T08:02:37Z 2329.4116211 2007-07-12T08:02:40Z 2328.4504395 2007-07-12T08:02:43Z 2328.4504395 2007-07-12T08:02:54Z 2329.4116211 2007-07-12T08:02:57Z 2327.9697266 2007-07-12T08:03:07Z 2327.9697266 2007-07-12T08:03:08Z 2326.5278320 2007-07-12T08:03:11Z 2326.5278320 2007-07-12T08:03:20Z 2325.5664063 2007-07-12T08:03:30Z 2325.5664063 2007-07-12T08:03:40Z 2325.5664063 2007-07-12T08:03:50Z 2326.5278320 2007-07-12T08:04:21Z 2326.0471191 2007-07-12T08:04:29Z 2325.5664063 2007-07-12T08:04:38Z 2325.0856934 2007-07-12T08:05:02Z 2325.5664063 2007-07-12T08:05:37Z 2325.5664063 2007-07-12T08:05:41Z 2325.5664063 2007-07-12T08:05:45Z 2325.5664063 2007-07-12T08:05:53Z 2324.1245117 2007-07-12T08:06:04Z 2324.1245117 2007-07-12T08:06:14Z 2323.1633301 2007-07-12T08:06:23Z 2323.6437988 2007-07-12T08:06:35Z 2324.1245117 2007-07-12T08:06:45Z 2324.1245117 2007-07-12T08:06:51Z 2324.1245117 2007-07-12T08:06:59Z 2324.6052246 2007-07-12T08:07:06Z 2324.1245117 2007-07-12T08:07:16Z 2323.6437988 2007-07-12T08:07:20Z 2323.6437988 2007-07-12T08:07:32Z 2323.1633301 2007-07-12T08:07:39Z 2322.6826172 2007-07-12T08:07:44Z 2322.6826172 2007-07-12T08:07:55Z 2322.6826172 2007-07-12T08:08:03Z 2322.2019043 2007-07-12T08:08:15Z 2322.2019043 2007-07-12T08:08:23Z 2322.2019043 2007-07-12T08:08:33Z 2322.2019043 2007-07-12T08:08:40Z 2322.2019043 2007-07-12T08:08:42Z 2322.6826172 2007-07-12T08:08:50Z 2322.2019043 2007-07-12T08:08:56Z 2322.6826172 2007-07-12T08:09:04Z 2322.2019043 2007-07-12T08:09:12Z 2323.1633301 2007-07-12T08:09:23Z 2324.1245117 2007-07-12T08:09:34Z 2324.1245117 2007-07-12T08:09:44Z 2324.1245117 2007-07-12T08:09:45Z 2324.1245117 2007-07-12T08:09:56Z 2323.6437988 2007-07-12T08:10:05Z 2324.1245117 2007-07-12T08:10:16Z 2323.6437988 2007-07-12T08:10:23Z 2323.6437988 2007-07-12T08:10:29Z 2323.1633301 2007-07-12T08:10:42Z 2323.1633301 2007-07-12T08:10:52Z 2323.1633301 2007-07-12T08:11:02Z 2322.6826172 2007-07-12T08:11:14Z 2322.6826172 2007-07-12T08:11:25Z 2322.6826172 2007-07-12T08:11:36Z 2322.6826172 2007-07-12T08:11:44Z 2322.6826172 2007-07-12T08:11:53Z 2322.2019043 2007-07-12T08:11:54Z 2322.2019043 2007-07-12T08:12:07Z 2322.2019043 2007-07-12T08:12:20Z 2321.2404785 2007-07-12T08:12:33Z 2320.2792969 2007-07-12T08:12:44Z 2319.7985840 2007-07-12T08:12:54Z 2319.3181152 2007-07-12T08:13:06Z 2318.8374023 2007-07-12T08:13:18Z 2317.8759766 2007-07-12T08:13:28Z 2315.9531250 2007-07-12T08:13:38Z 2314.9919434 2007-07-12T08:13:51Z 2314.0305176 2007-07-12T08:14:03Z 2312.5886230 2007-07-12T08:14:14Z 2311.6274414 2007-07-12T08:14:25Z 2311.6274414 2007-07-12T08:14:37Z 2311.6274414 2007-07-12T08:14:49Z 2311.6274414 2007-07-12T08:15:00Z 2311.6274414 2007-07-12T08:15:11Z 2312.1079102 2007-07-12T08:15:23Z 2311.6274414 2007-07-12T08:15:30Z 2311.1467285 2007-07-12T08:15:39Z 2309.7045898 2007-07-12T08:15:49Z 2308.7434082 2007-07-12T08:16:02Z 2308.2626953 2007-07-12T08:16:16Z 2308.7434082 2007-07-12T08:16:28Z 2309.2241211 2007-07-12T08:16:40Z 2308.2626953 2007-07-12T08:16:50Z 2308.7434082 2007-07-12T08:16:59Z 2309.2241211 2007-07-12T08:17:09Z 2309.7045898 2007-07-12T08:17:19Z 2311.1467285 2007-07-12T08:17:31Z 2311.1467285 2007-07-12T08:17:42Z 2312.1079102 2007-07-12T08:17:55Z 2313.0693359 2007-07-12T08:18:08Z 2313.5498047 2007-07-12T08:18:15Z 2314.5112305 2007-07-12T08:18:29Z 2314.9919434 2007-07-12T08:18:39Z 2314.9919434 2007-07-12T08:18:46Z 2315.9531250 2007-07-12T08:18:55Z 2316.4340820 2007-07-12T08:19:05Z 2315.9531250 2007-07-12T08:19:13Z 2316.4340820 2007-07-12T08:19:20Z 2316.9147949 2007-07-12T08:19:39Z 2316.4340820 2007-07-12T08:19:57Z 2316.9147949 2007-07-12T08:20:05Z 2316.4340820 2007-07-12T08:20:13Z 2316.9147949 2007-07-12T08:20:39Z 2316.4340820 2007-07-12T08:20:52Z 2316.9147949 2007-07-12T08:21:20Z 2316.9147949 2007-07-12T08:21:52Z 2318.3566895 2007-07-12T08:23:01Z 2318.3566895 2007-07-12T08:23:17Z 2316.9147949 2007-07-12T08:23:29Z 2318.3566895 2007-07-12T08:23:43Z 2319.7985840 2007-07-12T08:23:53Z 2320.7600098 2007-07-12T08:24:04Z 2320.7600098 2007-07-12T08:24:12Z 2321.2404785 2007-07-12T08:24:23Z 2322.6826172 2007-07-12T08:24:35Z 2322.6826172 2007-07-12T08:24:39Z 2324.6052246 2007-07-12T08:24:50Z 2325.5664063 2007-07-12T08:25:02Z 2325.0856934 2007-07-12T08:25:14Z 2326.5278320 2007-07-12T08:25:26Z 2327.4890137 2007-07-12T08:25:36Z 2328.9309082 2007-07-12T08:25:46Z 2328.9309082 2007-07-12T08:25:58Z 2332.2958984 2007-07-12T08:26:06Z 2331.3342285 2007-07-12T08:26:17Z 2331.3342285 2007-07-12T08:26:27Z 2331.8149414 2007-07-12T08:26:37Z 2332.2958984 2007-07-12T08:26:46Z 2332.7763672 2007-07-12T08:26:56Z 2334.2185059 2007-07-12T08:27:07Z 2334.6992188 2007-07-12T08:27:19Z 2335.1796875 2007-07-12T08:27:31Z 2336.1411133 2007-07-12T08:27:43Z 2338.0637207 2007-07-12T08:27:56Z 2337.1022949 2007-07-12T08:28:07Z 2339.5056152 2007-07-12T08:28:17Z 2339.9863281 2007-07-12T08:28:28Z 2340.4667969 2007-07-12T08:28:30Z 2340.4667969 2007-07-12T08:28:39Z 2340.9475098 2007-07-12T08:28:50Z 2341.9089355 2007-07-12T08:29:00Z 2342.3896484 2007-07-12T08:29:12Z 2341.9089355 2007-07-12T08:29:22Z 2341.9089355 2007-07-12T08:29:35Z 2343.3508301 2007-07-12T08:29:46Z 2343.8315430 2007-07-12T08:29:59Z 2344.3120117 2007-07-12T08:30:08Z 2343.8315430 2007-07-12T08:30:17Z 2343.8315430 2007-07-12T08:30:34Z 2343.8315430 2007-07-12T08:30:43Z 2344.7927246 2007-07-12T08:30:45Z 2346.2348633 2007-07-12T08:30:52Z 2344.7927246 2007-07-12T08:31:01Z 2343.3508301 2007-07-12T08:31:05Z 2342.3896484 2007-07-12T08:31:11Z 2343.3508301 2007-07-12T08:31:17Z 2342.3896484 2007-07-12T08:31:26Z 2342.3896484 2007-07-12T08:31:35Z 2343.3508301 2007-07-12T08:31:43Z 2343.3508301 2007-07-12T08:31:52Z 2343.8315430 2007-07-12T08:32:05Z 2343.8315430 2007-07-12T08:32:21Z 2343.8315430 2007-07-12T08:32:35Z 2343.8315430 2007-07-12T08:32:47Z 2343.8315430 2007-07-12T08:32:58Z 2343.8315430 2007-07-12T08:33:06Z 2343.8315430 2007-07-12T08:33:26Z 2343.3508301 2007-07-12T08:33:27Z 2345.7541504 2007-07-12T08:33:39Z 2347.6767578 2007-07-12T08:33:50Z 2348.6381836 2007-07-12T08:34:00Z 2350.0803223 2007-07-12T08:34:12Z 2351.0415039 2007-07-12T08:34:23Z 2351.0415039 2007-07-12T08:34:31Z 2350.5607910 2007-07-12T08:34:39Z 2351.0415039 2007-07-12T08:35:03Z 2351.0415039 2007-07-12T08:35:14Z 2351.5222168 2007-07-12T08:35:37Z 2351.0415039 2007-07-12T08:36:13Z 2350.5607910 2007-07-12T08:36:20Z 2351.0415039 2007-07-12T08:37:10Z 2350.0803223 2007-07-12T08:37:40Z 2349.5996094 2007-07-12T08:38:04Z 2350.5607910 2007-07-12T08:38:16Z 2351.5222168 2007-07-12T08:38:33Z 2351.5222168 2007-07-12T08:38:42Z 2352.0026855 2007-07-12T08:38:50Z 2351.5222168 2007-07-12T08:39:00Z 2351.5222168 2007-07-12T08:39:08Z 2352.0026855 2007-07-12T08:39:11Z 2352.4833984 2007-07-12T08:39:14Z 2353.4448242 2007-07-12T08:39:20Z 2352.9641113 2007-07-12T08:39:28Z 2352.4833984 2007-07-12T08:39:36Z 2355.8479004 2007-07-12T08:39:47Z 2357.7707520 2007-07-12T08:39:55Z 2359.6931152 2007-07-12T08:40:04Z 2359.6931152 2007-07-12T08:40:11Z 2361.6159668 2007-07-12T08:40:21Z 2362.5771484 2007-07-12T08:40:30Z 2362.0964355 2007-07-12T08:40:33Z 2364.9807129 2007-07-12T08:40:41Z 2366.9033203 2007-07-12T08:40:50Z 2368.8259277 2007-07-12T08:40:59Z 2369.3066406 2007-07-12T08:41:12Z 2368.3452148 2007-07-12T08:41:49Z 2368.8259277 2007-07-12T08:41:56Z 2369.3066406 2007-07-12T08:42:04Z 2370.7485352 2007-07-12T08:42:11Z 2371.7097168 2007-07-12T08:42:19Z 2372.6711426 2007-07-12T08:42:30Z 2374.1130371 2007-07-12T08:42:39Z 2375.0742188 2007-07-12T08:42:48Z 2376.9970703 2007-07-12T08:42:58Z 2379.4001465 2007-07-12T08:43:09Z 2380.8425293 2007-07-12T08:43:19Z 2382.2844238 2007-07-12T08:43:29Z 2383.2456055 2007-07-12T08:43:38Z 2384.2070313 2007-07-12T08:43:48Z 2386.1296387 2007-07-12T08:43:57Z 2387.5715332 2007-07-12T08:44:05Z 2387.5715332 2007-07-12T08:44:13Z 2388.0522461 2007-07-12T08:44:20Z 2389.0134277 2007-07-12T08:44:30Z 2390.4553223 2007-07-12T08:44:40Z 2390.9360352 2007-07-12T08:44:48Z 2391.8974609 2007-07-12T08:44:56Z 2392.8586426 2007-07-12T08:45:05Z 2394.3005371 2007-07-12T08:45:13Z 2397.1848145 2007-07-12T08:45:22Z 2398.1459961 2007-07-12T08:45:30Z 2399.5881348 2007-07-12T08:45:38Z 2400.0688477 2007-07-12T08:45:47Z 2401.9912109 2007-07-12T08:45:56Z 2402.9526367 2007-07-12T08:46:04Z 2402.9526367 2007-07-12T08:46:05Z 2404.3945313 2007-07-12T08:46:14Z 2405.8364258 2007-07-12T08:46:21Z 2406.7978516 2007-07-12T08:46:29Z 2407.2785645 2007-07-12T08:46:37Z 2407.7592773 2007-07-12T08:46:47Z 2408.7204590 2007-07-12T08:46:54Z 2409.2011719 2007-07-12T08:47:05Z 2410.6430664 2007-07-12T08:47:16Z 2410.6430664 2007-07-12T08:47:23Z 2411.6044922 2007-07-12T08:47:31Z 2412.0852051 2007-07-12T08:47:39Z 2414.0078125 2007-07-12T08:47:47Z 2414.9692383 2007-07-12T08:47:56Z 2416.8918457 2007-07-12T08:48:05Z 2416.8918457 2007-07-12T08:48:15Z 2418.8144531 2007-07-12T08:48:24Z 2419.7756348 2007-07-12T08:48:32Z 2420.7370605 2007-07-12T08:48:40Z 2421.2175293 2007-07-12T08:48:49Z 2422.1789551 2007-07-12T08:48:58Z 2423.1403809 2007-07-12T08:49:07Z 2424.1015625 2007-07-12T08:49:15Z 2424.5822754 2007-07-12T08:49:23Z 2425.5434570 2007-07-12T08:49:41Z 2425.0627441 2007-07-12T08:49:49Z 2425.0627441 2007-07-12T08:49:53Z 2425.0627441 2007-07-12T08:50:05Z 2425.5434570 2007-07-12T08:50:15Z 2426.9855957 2007-07-12T08:50:25Z 2429.3889160 2007-07-12T08:50:35Z 2430.3503418 2007-07-12T08:50:41Z 2432.2729492 2007-07-12T08:50:51Z 2432.7534180 2007-07-12T08:51:01Z 2434.1955566 2007-07-12T08:51:11Z 2435.6374512 2007-07-12T08:51:22Z 2437.5600586 2007-07-12T08:51:35Z 2438.0407715 2007-07-12T08:51:46Z 2439.9633789 2007-07-12T08:51:55Z 2440.4438477 2007-07-12T08:52:05Z 2441.4052734 2007-07-12T08:52:16Z 2443.3278809 2007-07-12T08:52:25Z 2443.8085938 2007-07-12T08:52:35Z 2443.8085938 2007-07-12T08:52:43Z 2444.7700195 2007-07-12T08:52:52Z 2445.7314453 2007-07-12T08:52:57Z 2447.1733398 2007-07-12T08:53:04Z 2448.1345215 2007-07-12T08:53:12Z 2448.6152344 2007-07-12T08:53:21Z 2449.0959473 2007-07-12T08:53:28Z 2451.0185547 2007-07-12T08:53:36Z 2452.4604492 2007-07-12T08:53:44Z 2452.9411621 2007-07-12T08:53:53Z 2452.9411621 2007-07-12T08:54:02Z 2455.3444824 2007-07-12T08:54:10Z 2456.3056641 2007-07-12T08:54:18Z 2456.3056641 2007-07-12T08:54:27Z 2456.3056641 2007-07-12T08:54:43Z 2455.8249512 2007-07-12T08:55:06Z 2456.3056641 2007-07-12T08:55:20Z 2457.7478027 2007-07-12T08:55:50Z 2458.2282715 2007-07-12T08:55:57Z 2458.2282715 2007-07-12T08:56:07Z 2458.2282715 2007-07-12T08:56:28Z 2458.7089844 2007-07-12T08:56:36Z 2457.7478027 2007-07-12T08:57:17Z 2457.7478027 2007-07-12T08:57:53Z 2457.2670898 2007-07-12T08:57:58Z 2457.2670898 2007-07-12T08:58:03Z 2457.7478027 2007-07-12T08:58:10Z 2456.7863770 2007-07-12T08:58:19Z 2455.8249512 2007-07-12T08:58:46Z 2456.3056641 2007-07-12T08:59:10Z 2456.3056641 2007-07-12T08:59:11Z 2457.2670898 2007-07-12T08:59:15Z 2459.6701660 2007-07-12T08:59:23Z 2461.1125488 2007-07-12T08:59:33Z 2461.1125488 2007-07-12T08:59:39Z 2464.4770508 2007-07-12T08:59:47Z 2464.9577637 2007-07-12T08:59:53Z 2464.9577637 2007-07-12T09:00:07Z 2464.4770508 2007-07-12T09:00:08Z 2462.0737305 2007-07-12T09:00:21Z 2459.6701660 2007-07-12T09:00:33Z 2458.7089844 2007-07-12T09:00:44Z 2459.6701660 2007-07-12T09:00:58Z 2459.1896973 2007-07-12T09:01:09Z 2459.1896973 2007-07-12T09:01:24Z 2459.1896973 2007-07-12T09:01:39Z 2458.2282715 2007-07-12T09:01:54Z 2459.1896973 2007-07-12T09:02:09Z 2458.7089844 2007-07-12T09:02:25Z 2457.7478027 2007-07-12T09:02:41Z 2459.6701660 2007-07-12T09:03:23Z 2458.7089844 2007-07-12T09:03:53Z 2459.1896973 2007-07-12T09:04:27Z 2458.7089844 2007-07-12T09:04:35Z 2461.1125488 2007-07-12T09:04:45Z 2461.1125488 2007-07-12T09:04:52Z 2459.1896973 2007-07-12T09:05:00Z 2457.2670898 2007-07-12T09:05:02Z 2456.7863770 2007-07-12T09:05:14Z 2455.3444824 2007-07-12T09:05:27Z 2454.8637695 2007-07-12T09:05:37Z 2452.4604492 2007-07-12T09:05:50Z 2449.5766602 2007-07-12T09:06:00Z 2447.1733398 2007-07-12T09:06:11Z 2447.1733398 2007-07-12T09:06:12Z 2444.7700195 2007-07-12T09:06:24Z 2441.8859863 2007-07-12T09:06:35Z 2441.8859863 2007-07-12T09:06:36Z 2439.9633789 2007-07-12T09:06:40Z 2436.5986328 2007-07-12T09:06:48Z 2433.7148438 2007-07-12T09:06:58Z 2432.7534180 2007-07-12T09:07:00Z 2429.8696289 2007-07-12T09:07:10Z 2427.4660645 2007-07-12T09:07:21Z 2424.5822754 2007-07-12T09:07:26Z 2423.1403809 2007-07-12T09:07:37Z 2420.7370605 2007-07-12T09:07:47Z 2420.2563477 2007-07-12T09:07:57Z 2419.2951660 2007-07-12T09:08:07Z 2418.8144531 2007-07-12T09:08:15Z 2417.8530273 2007-07-12T09:08:27Z 2416.8918457 2007-07-12T09:08:36Z 2414.9692383 2007-07-12T09:08:48Z 2414.0078125 2007-07-12T09:08:58Z 2414.0078125 2007-07-12T09:09:07Z 2410.1623535 2007-07-12T09:09:17Z 2410.6430664 2007-07-12T09:09:18Z 2408.2397461 2007-07-12T09:09:29Z 2405.8364258 2007-07-12T09:09:38Z 2405.8364258 2007-07-12T09:09:49Z 2403.9140625 2007-07-12T09:09:53Z 2402.4719238 2007-07-12T09:10:05Z 2401.0300293 2007-07-12T09:10:15Z 2401.9912109 2007-07-12T09:10:25Z 2401.9912109 2007-07-12T09:10:37Z 2401.9912109 2007-07-12T09:10:39Z 2402.4719238 2007-07-12T09:10:43Z 2402.4719238 2007-07-12T09:10:54Z 2403.9140625 2007-07-12T09:11:05Z 2403.4333496 2007-07-12T09:11:15Z 2402.4719238 2007-07-12T09:11:24Z 2403.4333496 2007-07-12T09:11:34Z 2402.4719238 2007-07-12T09:11:43Z 2402.9526367 2007-07-12T09:11:56Z 2404.3945313 2007-07-12T09:12:06Z 2403.4333496 2007-07-12T09:12:11Z 2403.9140625 2007-07-12T09:12:20Z 2404.3945313 2007-07-12T09:12:28Z 2404.3945313 2007-07-12T09:12:37Z 2403.9140625 2007-07-12T09:12:39Z 2403.9140625 2007-07-12T09:12:50Z 2401.0300293 2007-07-12T09:13:00Z 2398.1459961 2007-07-12T09:13:10Z 2395.2619629 2007-07-12T09:13:19Z 2394.3005371 2007-07-12T09:13:27Z 2394.3005371 2007-07-12T09:13:39Z 2393.3393555 2007-07-12T09:13:49Z 2393.3393555 2007-07-12T09:14:30Z 2392.8586426 2007-07-12T09:15:15Z 2392.3781738 2007-07-12T09:15:50Z 2392.3781738 2007-07-12T09:16:15Z 2391.4167480 2007-07-12T09:16:24Z 2388.5329590 2007-07-12T09:16:31Z 2388.0522461 2007-07-12T09:16:34Z 2385.1682129 2007-07-12T09:16:47Z 2385.1682129 2007-07-12T09:16:49Z 2384.2070313 2007-07-12T09:16:53Z 2381.3229980 2007-07-12T09:17:03Z 2381.3229980 2007-07-12T09:17:07Z 2378.9194336 2007-07-12T09:17:16Z 2376.5163574 2007-07-12T09:17:26Z 2374.1130371 2007-07-12T09:17:30Z 2374.5937500 2007-07-12T09:17:31Z 2373.1518555 2007-07-12T09:17:34Z 2371.7097168 2007-07-12T09:17:35Z 2370.7485352 2007-07-12T09:17:37Z 2369.3066406 2007-07-12T09:17:39Z 2365.9418945 2007-07-12T09:17:47Z 2366.4226074 2007-07-12T09:17:50Z 2365.9418945 2007-07-12T09:18:00Z 2366.4226074 2007-07-12T09:18:10Z 2366.4226074 2007-07-12T09:18:22Z 2366.4226074 2007-07-12T09:18:32Z 2366.4226074 2007-07-12T09:18:43Z 2366.4226074 2007-07-12T09:18:52Z 2367.3837891 2007-07-12T09:19:00Z 2367.8645020 2007-07-12T09:19:11Z 2367.8645020 2007-07-12T09:19:23Z 2367.8645020 2007-07-12T09:19:35Z 2369.3066406 2007-07-12T09:19:46Z 2371.2290039 2007-07-12T09:19:55Z 2373.1518555 2007-07-12T09:20:09Z 2372.1904297 2007-07-12T09:20:22Z 2373.1518555 2007-07-12T09:20:32Z 2373.1518555 2007-07-12T09:20:41Z 2373.1518555 2007-07-12T09:20:52Z 2374.1130371 2007-07-12T09:21:04Z 2374.1130371 2007-07-12T09:21:15Z 2375.0742188 2007-07-12T09:21:26Z 2375.0742188 2007-07-12T09:21:39Z 2376.9970703 2007-07-12T09:21:49Z 2377.4775391 2007-07-12T09:21:58Z 2377.9582520 2007-07-12T09:22:09Z 2377.4775391 2007-07-12T09:22:18Z 2377.9582520 2007-07-12T09:22:28Z 2376.9970703 2007-07-12T09:22:38Z 2376.5163574 2007-07-12T09:22:47Z 2376.0356445 2007-07-12T09:22:57Z 2376.0356445 2007-07-12T09:23:09Z 2375.0742188 2007-07-12T09:23:20Z 2373.6323242 2007-07-12T09:23:31Z 2372.6711426 2007-07-12T09:23:44Z 2372.6711426 2007-07-12T09:23:55Z 2374.5937500 2007-07-12T09:24:07Z 2372.6711426 2007-07-12T09:24:15Z 2373.1518555 2007-07-12T09:24:31Z 2372.6711426 2007-07-12T09:24:42Z 2371.7097168 2007-07-12T09:24:51Z 2370.2678223 2007-07-12T09:24:59Z 2367.8645020 2007-07-12T09:25:08Z 2364.5000000 2007-07-12T09:25:16Z 2363.0578613 2007-07-12T09:25:27Z 2362.5771484 2007-07-12T09:25:37Z 2360.6545410 2007-07-12T09:25:52Z 2361.6159668 2007-07-12T09:26:04Z 2362.5771484 2007-07-12T09:26:15Z 2363.0578613 2007-07-12T09:26:25Z 2365.9418945 2007-07-12T09:26:34Z 2367.3837891 2007-07-12T09:26:46Z 2367.8645020 2007-07-12T09:26:57Z 2366.9033203 2007-07-12T09:27:07Z 2366.4226074 2007-07-12T09:27:17Z 2367.8645020 2007-07-12T09:27:27Z 2368.3452148 2007-07-12T09:27:37Z 2368.8259277 2007-07-12T09:27:47Z 2368.8259277 2007-07-12T09:27:55Z 2369.7871094 2007-07-12T09:28:03Z 2370.7485352 2007-07-12T09:28:12Z 2373.6323242 2007-07-12T09:28:20Z 2375.5549316 2007-07-12T09:28:30Z 2376.5163574 2007-07-12T09:28:37Z 2376.9970703 2007-07-12T09:28:48Z 2376.5163574 2007-07-12T09:29:06Z 2377.4775391 2007-07-12T09:29:13Z 2377.9582520 2007-07-12T09:29:15Z 2378.9194336 2007-07-12T09:29:22Z 2378.9194336 2007-07-12T09:29:29Z 2380.3618164 2007-07-12T09:29:37Z 2382.7648926 2007-07-12T09:29:44Z 2381.3229980 2007-07-12T09:29:49Z 2383.2456055 2007-07-12T09:29:59Z 2383.7263184 2007-07-12T09:30:08Z 2385.6489258 2007-07-12T09:30:10Z 2387.5715332 2007-07-12T09:30:18Z 2389.0134277 2007-07-12T09:30:26Z 2389.9748535 2007-07-12T09:30:34Z 2390.9360352 2007-07-12T09:30:43Z 2391.8974609 2007-07-12T09:30:52Z 2392.8586426 2007-07-12T09:31:00Z 2394.3005371 2007-07-12T09:31:09Z 2395.2619629 2007-07-12T09:31:16Z 2395.2619629 2007-07-12T09:31:17Z 2396.2236328 2007-07-12T09:31:25Z 2397.1848145 2007-07-12T09:31:32Z 2398.6267090 2007-07-12T09:31:41Z 2399.5881348 2007-07-12T09:31:49Z 2398.6267090 2007-07-12T09:31:57Z 2398.6267090 2007-07-12T09:31:58Z 2400.5493164 2007-07-12T09:32:05Z 2400.5493164 2007-07-12T09:32:14Z 2400.5493164 2007-07-12T09:32:22Z 2401.0300293 2007-07-12T09:32:37Z 2400.5493164 2007-07-12T09:32:47Z 2400.5493164 2007-07-12T09:33:14Z 2401.0300293 2007-07-12T09:33:40Z 2401.0300293 2007-07-12T09:33:53Z 2401.5107422 2007-07-12T09:34:16Z 2401.5107422 2007-07-12T09:34:55Z 2401.5107422 2007-07-12T09:35:35Z 2401.0300293 2007-07-12T09:35:54Z 2400.5493164 2007-07-12T09:36:01Z 2400.5493164 2007-07-12T09:36:08Z 2401.0300293 2007-07-12T09:36:17Z 2401.0300293 2007-07-12T09:36:18Z 2401.0300293 2007-07-12T09:36:26Z 2401.0300293 2007-07-12T09:36:34Z 2401.9912109 2007-07-12T09:36:42Z 2402.9526367 2007-07-12T09:36:50Z 2403.9140625 2007-07-12T09:36:59Z 2405.3559570 2007-07-12T09:37:07Z 2406.7978516 2007-07-12T09:37:14Z 2408.2397461 2007-07-12T09:37:20Z 2408.7204590 2007-07-12T09:37:27Z 2409.2011719 2007-07-12T09:37:36Z 2410.6430664 2007-07-12T09:37:43Z 2410.6430664 2007-07-12T09:37:50Z 2411.1237793 2007-07-12T09:37:57Z 2412.0852051 2007-07-12T09:38:04Z 2413.0466309 2007-07-12T09:38:12Z 2414.0078125 2007-07-12T09:38:18Z 2414.9692383 2007-07-12T09:38:26Z 2415.9304199 2007-07-12T09:38:34Z 2417.3723145 2007-07-12T09:38:40Z 2417.8530273 2007-07-12T09:38:51Z 2419.7756348 2007-07-12T09:38:59Z 2419.7756348 2007-07-12T09:39:07Z 2420.7370605 2007-07-12T09:39:16Z 2421.6982422 2007-07-12T09:39:18Z 2423.1403809 2007-07-12T09:39:23Z 2424.1015625 2007-07-12T09:39:33Z 2424.1015625 2007-07-12T09:39:41Z 2425.0627441 2007-07-12T09:39:49Z 2426.9855957 2007-07-12T09:39:57Z 2426.0241699 2007-07-12T09:40:05Z 2427.4660645 2007-07-12T09:40:14Z 2426.9855957 2007-07-12T09:40:31Z 2427.9467773 2007-07-12T09:40:38Z 2430.8310547 2007-07-12T09:40:45Z 2431.7922363 2007-07-12T09:40:52Z 2432.7534180 2007-07-12T09:41:01Z 2434.6762695 2007-07-12T09:41:08Z 2436.5986328 2007-07-12T09:41:13Z 2439.0019531 2007-07-12T09:41:20Z 2439.9633789 2007-07-12T09:41:27Z 2440.9245605 2007-07-12T09:41:35Z 2441.4052734 2007-07-12T09:41:43Z 2443.8085938 2007-07-12T09:41:52Z 2444.2893066 2007-07-12T09:42:02Z 2445.2507324 2007-07-12T09:42:10Z 2446.2121582 2007-07-12T09:42:18Z 2447.6540527 2007-07-12T09:42:26Z 2447.1733398 2007-07-12T09:42:35Z 2445.2507324 2007-07-12T09:42:44Z 2446.2121582 2007-07-12T09:42:56Z 2446.6926270 2007-07-12T09:43:06Z 2449.5766602 2007-07-12T09:43:14Z 2449.0959473 2007-07-12T09:43:23Z 2447.1733398 2007-07-12T09:43:29Z 2449.5766602 2007-07-12T09:43:38Z 2450.5378418 2007-07-12T09:43:43Z 2449.0959473 2007-07-12T09:43:51Z 2448.1345215 2007-07-12T09:43:56Z 2447.1733398 2007-07-12T09:44:04Z 2448.6152344 2007-07-12T09:44:10Z 2448.6152344 2007-07-12T09:44:12Z 2448.6152344 2007-07-12T09:44:22Z 2451.4992676 2007-07-12T09:44:32Z 2451.0185547 2007-07-12T09:44:33Z 2448.6152344 2007-07-12T09:44:38Z 2447.1733398 2007-07-12T09:44:48Z 2447.1733398 2007-07-12T09:44:56Z 2446.2121582 2007-07-12T09:45:02Z 2447.1733398 2007-07-12T09:45:08Z 2446.6926270 2007-07-12T09:45:12Z 2446.2121582 2007-07-12T09:45:19Z 2444.2893066 2007-07-12T09:45:27Z 2443.3278809 2007-07-12T09:45:34Z 2442.3666992 2007-07-12T09:45:43Z 2440.9245605 2007-07-12T09:45:49Z 2441.8859863 2007-07-12T09:46:00Z 2442.8471680 2007-07-12T09:46:15Z 2443.3278809 2007-07-12T09:46:26Z 2441.8859863 2007-07-12T09:46:34Z 2440.9245605 2007-07-12T09:46:36Z 2451.4992676 2007-07-12T10:16:37Z 2453.9025879 2007-07-12T10:17:13Z 2455.3444824 2007-07-12T10:17:21Z 2456.7863770 2007-07-12T10:17:28Z 2458.2282715 2007-07-12T10:17:36Z 2458.2282715 2007-07-12T10:17:43Z 2459.6701660 2007-07-12T10:17:47Z 2461.5932617 2007-07-12T10:17:52Z 2462.5544434 2007-07-12T10:17:56Z 2463.9963379 2007-07-12T10:18:03Z 2465.9189453 2007-07-12T10:18:10Z 2466.3996582 2007-07-12T10:18:12Z 2467.3608398 2007-07-12T10:18:16Z 2467.8415527 2007-07-12T10:18:24Z 2469.2836914 2007-07-12T10:18:31Z 2470.7255859 2007-07-12T10:18:42Z 2472.6481934 2007-07-12T10:18:48Z 2473.6093750 2007-07-12T10:18:50Z 2476.4936523 2007-07-12T10:19:12Z 2475.5319824 2007-07-12T10:19:13Z 2476.4936523 2007-07-12T10:19:16Z 2476.0129395 2007-07-12T10:19:23Z 2479.3774414 2007-07-12T10:20:15Z 2478.8967285 2007-07-12T10:20:18Z 2478.8967285 2007-07-12T10:20:25Z 2478.8967285 2007-07-12T10:20:34Z 2479.3774414 2007-07-12T10:20:42Z 2479.8581543 2007-07-12T10:20:57Z 2481.3000488 2007-07-12T10:23:16Z 2481.3000488 2007-07-12T10:24:25Z 2543.7858887 2007-07-12T10:33:12Z 2545.2277832 2007-07-12T10:34:48Z 2549.0729980 2007-07-12T10:37:20Z 2551.4763184 2007-07-12T10:37:29Z 2551.9567871 2007-07-12T10:37:42Z 2553.8796387 2007-07-12T10:37:52Z 2554.3601074 2007-07-12T10:37:59Z 2554.8408203 2007-07-12T10:38:09Z 2556.2829590 2007-07-12T10:38:15Z 2558.2055664 2007-07-12T10:38:23Z 2560.1281738 2007-07-12T10:38:31Z 2561.0895996 2007-07-12T10:38:40Z 2561.0895996 2007-07-12T10:38:54Z 2562.0507813 2007-07-12T10:39:06Z 2563.0122070 2007-07-12T10:39:08Z 2563.4926758 2007-07-12T10:39:18Z 2565.4155273 2007-07-12T10:39:24Z 2565.4155273 2007-07-12T10:39:51Z 2564.9348145 2007-07-12T10:40:20Z 2563.4926758 2007-07-12T10:41:25Z 2564.4541016 2007-07-12T10:41:29Z 2562.5314941 2007-07-12T10:41:32Z 2598.5810547 2007-07-12T11:45:14Z 2599.5419922 2007-07-12T11:45:44Z 2600.5034180 2007-07-12T11:45:53Z 2606.7519531 2007-07-12T12:01:26Z 2608.1938477 2007-07-12T12:01:52Z 2611.5585938 2007-07-12T12:02:14Z 2612.0395508 2007-07-12T12:02:20Z 2613.4814453 2007-07-12T12:02:32Z 2614.4428711 2007-07-12T12:03:12Z 2614.4428711 2007-07-12T12:03:24Z 2615.8847656 2007-07-12T12:03:37Z 2618.2880859 2007-07-12T12:03:57Z 2618.2880859 2007-07-12T12:04:10Z 2619.7299805 2007-07-12T12:04:36Z 2621.1718750 2007-07-12T12:05:14Z 2621.6528320 2007-07-12T12:05:26Z 2623.0947266 2007-07-12T12:05:42Z 2624.0561523 2007-07-12T12:05:55Z 2635.1108398 2007-07-12T12:07:29Z 2636.0722656 2007-07-12T12:07:38Z 2642.3208008 2007-07-12T12:25:49Z 2642.8012695 2007-07-12T12:25:59Z 2641.8398438 2007-07-12T12:26:11Z 2642.8012695 2007-07-12T12:26:23Z 2642.8012695 2007-07-12T12:26:35Z 2643.2817383 2007-07-12T12:26:51Z 2644.2436523 2007-07-12T12:28:29Z 2645.2050781 2007-07-12T12:28:47Z 2645.2050781 2007-07-12T12:28:57Z 2645.2050781 2007-07-12T12:29:17Z 2646.6469727 2007-07-12T12:29:29Z 2647.1279297 2007-07-12T12:29:39Z 2647.6083984 2007-07-12T12:29:50Z 2649.5307617 2007-07-12T12:29:58Z 2649.5307617 2007-07-12T12:30:07Z 2650.9726563 2007-07-12T12:30:30Z 2651.9340820 2007-07-12T12:30:57Z 2652.8955078 2007-07-12T12:31:11Z 2653.8569336 2007-07-12T12:31:17Z 2653.8569336 2007-07-12T12:31:30Z 2654.8183594 2007-07-12T12:31:53Z 2654.3374023 2007-07-12T12:32:01Z 2653.3759766 2007-07-12T12:32:18Z 2654.3374023 2007-07-12T12:32:34Z 2655.2988281 2007-07-12T12:32:44Z 2656.2602539 2007-07-12T12:33:00Z 2656.7407227 2007-07-12T12:33:10Z 2656.7407227 2007-07-12T12:33:19Z 2656.7407227 2007-07-12T12:33:29Z 2657.7021484 2007-07-12T12:33:40Z 2658.1826172 2007-07-12T12:33:59Z 2658.1826172 2007-07-12T12:36:43Z 2663.9506836 2007-07-12T12:51:41Z 2670.1992188 2007-07-12T12:53:35Z 2672.6020508 2007-07-12T12:53:44Z 2672.1215820 2007-07-12T12:53:54Z 2673.0830078 2007-07-12T12:55:03Z 2679.8125000 2007-07-12T13:03:24Z 2679.3320313 2007-07-12T13:05:40Z 2680.7739258 2007-07-12T13:05:47Z 2679.8125000 2007-07-12T13:06:30Z 2680.2929688 2007-07-12T13:09:15Z 2680.7739258 2007-07-12T13:10:46Z 2683.6577148 2007-07-12T13:18:17Z 2685.0996094 2007-07-12T13:18:46Z 2685.0996094 2007-07-12T13:19:00Z 2685.5805664 2007-07-12T13:19:09Z 2685.5805664 2007-07-12T13:19:45Z 2686.0610352 2007-07-12T13:19:57Z 2686.0610352 2007-07-12T13:20:09Z 2687.0224609 2007-07-12T13:20:23Z 2687.9833984 2007-07-12T13:20:50Z 2689.4252930 2007-07-12T13:20:58Z 2689.9062500 2007-07-12T13:21:06Z 2691.3481445 2007-07-12T13:21:15Z 2691.8286133 2007-07-12T13:21:30Z 2693.2709961 2007-07-12T13:21:37Z 2693.7514648 2007-07-12T13:21:43Z 2693.7514648 2007-07-12T13:21:56Z 2696.1547852 2007-07-12T13:21:59Z 2696.6352539 2007-07-12T13:22:10Z 2698.0771484 2007-07-12T13:22:20Z 2698.5581055 2007-07-12T13:22:28Z 2699.5190430 2007-07-12T13:22:42Z 2699.5190430 2007-07-12T13:22:51Z 2700.0000000 2007-07-12T13:22:59Z 2703.3642578 2007-07-12T13:23:27Z 2704.3256836 2007-07-12T13:23:36Z 2705.2871094 2007-07-12T13:23:42Z 2702.8837891 2007-07-12T13:28:00Z 2703.3642578 2007-07-12T13:48:51Z 2701.4418945 2007-07-12T13:49:19Z 2708.1713867 2007-07-12T13:55:04Z 2711.5361328 2007-07-12T13:57:20Z 2713.4584961 2007-07-12T14:00:07Z 2714.9003906 2007-07-12T14:00:48Z 2714.9003906 2007-07-12T14:01:09Z 2715.8618164 2007-07-12T14:03:05Z 2720.1875000 2007-07-12T14:06:13Z 2722.5908203 2007-07-12T14:09:02Z 2723.0717773 2007-07-12T14:09:10Z 2723.0717773 2007-07-12T14:09:17Z 2723.5522461 2007-07-12T14:09:24Z 2724.5136719 2007-07-12T14:09:34Z 2726.4360352 2007-07-12T14:09:40Z 2725.9555664 2007-07-12T14:20:19Z 2727.3974609 2007-07-12T14:20:33Z 2727.8779297 2007-07-12T14:20:40Z 2728.8393555 2007-07-12T14:20:47Z 2729.3203125 2007-07-12T14:20:54Z 2728.8393555 2007-07-12T14:21:02Z 2728.8393555 2007-07-12T14:21:08Z 2730.2812500 2007-07-12T14:21:15Z 2730.7622070 2007-07-12T14:21:23Z 2730.7622070 2007-07-12T14:21:29Z 2731.7236328 2007-07-12T14:22:21Z 2731.2426758 2007-07-12T14:22:30Z 2731.2426758 2007-07-12T14:22:38Z 2730.7622070 2007-07-12T14:22:45Z 2731.7236328 2007-07-12T14:23:03Z 2731.7236328 2007-07-12T14:23:17Z 2732.2041016 2007-07-12T14:23:29Z 2732.6845703 2007-07-12T14:23:41Z 2734.1264648 2007-07-12T14:23:53Z 2734.1264648 2007-07-12T14:24:02Z 2734.1264648 2007-07-12T14:24:10Z 2734.1264648 2007-07-12T14:24:18Z 2733.6459961 2007-07-12T14:24:38Z 2732.6845703 2007-07-12T14:24:46Z 2733.6459961 2007-07-12T14:24:55Z 2734.6074219 2007-07-12T14:25:04Z 2735.5683594 2007-07-12T14:25:11Z 2737.9716797 2007-07-12T14:25:19Z 2738.4526367 2007-07-12T14:25:21Z 2737.9716797 2007-07-12T14:25:32Z 2738.4526367 2007-07-12T14:25:40Z 2737.9716797 2007-07-12T14:25:48Z 2739.4140625 2007-07-12T14:25:57Z 2738.9331055 2007-07-12T14:26:05Z 2738.4526367 2007-07-12T14:26:15Z 2738.4526367 2007-07-12T14:26:35Z 2738.4526367 2007-07-12T14:26:46Z 2738.4526367 2007-07-12T14:27:08Z 2739.4140625 2007-07-12T14:27:27Z 2738.4526367 2007-07-12T14:35:13Z 2737.9716797 2007-07-12T14:35:22Z 2738.9331055 2007-07-12T14:35:31Z 2739.8945313 2007-07-12T14:35:41Z 2741.3369141 2007-07-12T14:35:53Z 2741.8173828 2007-07-12T14:36:03Z 2742.7788086 2007-07-12T14:36:12Z 2744.2207031 2007-07-12T14:36:20Z 2745.6625977 2007-07-12T14:36:27Z 2746.1435547 2007-07-12T14:36:33Z 2746.1435547 2007-07-12T14:36:43Z 2746.6240234 2007-07-12T14:37:14Z 2746.6240234 2007-07-12T14:37:22Z 2747.1049805 2007-07-12T14:37:30Z 2746.1435547 2007-07-12T14:37:37Z 2747.1049805 2007-07-12T14:37:45Z 2747.1049805 2007-07-12T14:38:00Z 2746.6240234 2007-07-12T14:38:26Z 2747.1049805 2007-07-12T14:39:41Z 2747.1049805 2007-07-12T14:40:30Z 2746.6240234 2007-07-12T14:40:48Z 2747.5854492 2007-07-12T14:41:01Z 2748.0659180 2007-07-12T14:41:09Z 2747.5854492 2007-07-12T14:41:50Z 2746.6240234 2007-07-12T14:42:03Z 2747.1049805 2007-07-12T14:42:10Z 2748.0659180 2007-07-12T14:42:18Z 2749.0273438 2007-07-12T14:42:20Z 2748.5468750 2007-07-12T14:42:32Z 2749.9887695 2007-07-12T14:42:41Z 2749.5078125 2007-07-12T14:42:49Z 2749.5078125 2007-07-12T14:42:56Z 2750.9497070 2007-07-12T14:43:04Z 2750.9497070 2007-07-12T14:43:12Z 2750.9497070 2007-07-12T15:04:16Z 2750.4692383 2007-07-12T15:04:22Z 2749.5078125 2007-07-12T15:04:24Z 2747.1049805 2007-07-12T15:04:33Z 2745.1821289 2007-07-12T15:04:36Z 2742.2983398 2007-07-12T15:04:43Z 2741.8173828 2007-07-12T15:04:45Z 2738.9331055 2007-07-12T15:04:52Z 2737.9716797 2007-07-12T15:04:55Z 2736.0493164 2007-07-12T15:05:04Z 2735.0878906 2007-07-12T15:05:08Z 2733.6459961 2007-07-12T15:05:16Z 2732.2041016 2007-07-12T15:05:21Z 2731.7236328 2007-07-12T15:05:24Z 2729.8007813 2007-07-12T15:05:32Z 2727.3974609 2007-07-12T15:05:37Z 2726.9169922 2007-07-12T15:05:46Z 2725.9555664 2007-07-12T15:05:52Z 2724.9941406 2007-07-12T15:06:00Z 2723.5522461 2007-07-12T15:06:09Z 2721.6298828 2007-07-12T15:06:16Z 2721.6298828 2007-07-12T15:06:22Z 2720.6684570 2007-07-12T15:06:28Z 2720.6684570 2007-07-12T15:06:39Z 2718.7456055 2007-07-12T15:06:49Z 2718.2651367 2007-07-12T15:06:59Z 2717.3037109 2007-07-12T15:07:10Z 2716.3427734 2007-07-12T15:07:15Z 2715.8618164 2007-07-12T15:07:23Z 2714.9003906 2007-07-12T15:07:32Z 2714.4199219 2007-07-12T15:07:49Z 2711.5361328 2007-07-12T15:07:56Z 2711.0551758 2007-07-12T15:08:04Z 2710.5747070 2007-07-12T15:08:12Z 2709.6132813 2007-07-12T15:08:18Z 2708.1713867 2007-07-12T15:08:27Z 2707.6904297 2007-07-12T15:08:34Z 2705.2871094 2007-07-12T15:08:42Z 2706.7290039 2007-07-12T15:08:58Z 2706.2485352 2007-07-12T15:09:08Z 2705.2871094 2007-07-12T15:09:10Z 2705.7675781 2007-07-12T15:09:34Z 2704.8061523 2007-07-12T15:09:40Z 2704.3256836 2007-07-12T15:09:58Z 2704.8061523 2007-07-12T15:10:05Z 2705.2871094 2007-07-12T15:10:14Z 2704.8061523 2007-07-12T15:10:44Z 2703.3642578 2007-07-12T15:10:51Z 2702.4033203 2007-07-12T15:11:01Z 2701.4418945 2007-07-12T15:11:10Z 2698.0771484 2007-07-12T15:11:33Z 2697.1157227 2007-07-12T15:11:40Z 2696.1547852 2007-07-12T15:11:44Z 2696.6352539 2007-07-12T15:11:46Z 2693.2709961 2007-07-12T15:11:55Z 2692.3095703 2007-07-12T15:12:02Z 2691.3481445 2007-07-12T15:12:11Z 2690.3867188 2007-07-12T15:12:19Z 2689.4252930 2007-07-12T15:12:28Z 2687.9833984 2007-07-12T15:12:36Z 2687.5029297 2007-07-12T15:12:43Z 2686.0610352 2007-07-12T15:12:51Z 2684.1381836 2007-07-12T15:12:57Z 2683.6577148 2007-07-12T15:13:03Z 2682.6962891 2007-07-12T15:13:10Z 2680.7739258 2007-07-12T15:13:20Z 2680.2929688 2007-07-12T15:13:29Z 2679.3320313 2007-07-12T15:13:32Z 2678.3706055 2007-07-12T15:13:41Z 2677.8901367 2007-07-12T15:13:48Z 2677.4091797 2007-07-12T15:13:57Z 2676.9287109 2007-07-12T15:14:05Z 2676.9287109 2007-07-12T15:14:24Z 2675.4863281 2007-07-12T15:14:31Z 2673.5634766 2007-07-12T15:14:54Z 2672.6020508 2007-07-12T15:14:59Z 2671.6411133 2007-07-12T15:15:10Z 2670.6796875 2007-07-12T15:15:18Z 2667.3149414 2007-07-12T15:15:46Z 2665.8730469 2007-07-12T15:15:58Z 2665.8730469 2007-07-12T15:16:02Z 2663.9506836 2007-07-12T15:16:23Z 2662.9892578 2007-07-12T15:16:40Z 2661.5473633 2007-07-12T15:16:49Z 2658.1826172 2007-07-12T15:17:14Z 2656.2602539 2007-07-12T15:17:25Z 2655.2988281 2007-07-12T15:17:46Z 2660.5859375 2007-07-12T15:18:37Z 2659.1440430 2007-07-12T15:18:47Z 2657.2211914 2007-07-12T15:18:54Z 2656.7407227 2007-07-12T15:19:02Z 2655.2988281 2007-07-12T15:19:09Z 2650.0117188 2007-07-12T15:19:55Z 2650.0117188 2007-07-12T15:20:04Z 2648.5698242 2007-07-12T15:20:10Z 2649.0502930 2007-07-12T15:20:21Z 2649.5307617 2007-07-12T15:20:23Z 2649.0502930 2007-07-12T15:20:29Z 2647.6083984 2007-07-12T15:20:36Z 2646.1665039 2007-07-12T15:20:54Z 2646.1665039 2007-07-12T15:21:00Z 2644.7246094 2007-07-12T15:21:09Z 2642.8012695 2007-07-12T15:21:15Z 2636.5527344 2007-07-12T15:22:30Z 2633.1884766 2007-07-12T15:22:49Z 2631.2656250 2007-07-12T15:23:04Z 2630.7851563 2007-07-12T15:23:14Z 2629.8237305 2007-07-12T15:23:21Z 2626.9399414 2007-07-12T15:23:40Z 2625.4980469 2007-07-12T15:23:50Z 2625.4980469 2007-07-12T15:24:05Z 2624.0561523 2007-07-12T15:24:14Z 2622.1333008 2007-07-12T15:24:20Z 2621.6528320 2007-07-12T15:24:21Z 2620.6914063 2007-07-12T15:24:26Z 2620.6914063 2007-07-12T15:24:27Z 2619.2495117 2007-07-12T15:24:30Z 2616.8461914 2007-07-12T15:24:37Z 2615.4042969 2007-07-12T15:24:45Z 2612.5200195 2007-07-12T15:24:52Z 2611.5585938 2007-07-12T15:24:58Z 2611.0776367 2007-07-12T15:25:09Z 2608.6748047 2007-07-12T15:25:17Z 2606.7519531 2007-07-12T15:25:20Z 2606.7519531 2007-07-12T15:25:25Z 2604.8291016 2007-07-12T15:25:33Z 2604.3486328 2007-07-12T15:25:53Z 2602.9067383 2007-07-12T15:25:59Z 2600.9843750 2007-07-12T15:26:05Z 2599.0615234 2007-07-12T15:26:11Z 2597.1386719 2007-07-12T15:26:17Z 2596.6582031 2007-07-12T15:26:24Z 2595.2163086 2007-07-12T15:26:27Z 2592.8129883 2007-07-12T15:26:32Z 2590.4096680 2007-07-12T15:26:39Z 2587.5256348 2007-07-12T15:26:47Z 2587.0449219 2007-07-12T15:26:54Z 2586.0837402 2007-07-12T15:27:00Z 2584.1611328 2007-07-12T15:27:16Z 2580.7966309 2007-07-12T15:27:55Z 2580.7966309 2007-07-12T15:29:07Z 2578.8737793 2007-07-12T15:29:17Z 2577.9125977 2007-07-12T15:29:20Z 2575.9899902 2007-07-12T15:29:26Z 2574.5480957 2007-07-12T15:29:29Z 2573.5866699 2007-07-12T15:29:34Z 2573.5866699 2007-07-12T15:29:37Z 2571.6638184 2007-07-12T15:29:47Z 2571.6638184 2007-07-12T15:29:53Z 2571.6638184 2007-07-12T15:29:58Z 2569.7412109 2007-07-12T15:30:06Z 2567.8186035 2007-07-12T15:30:15Z 2565.8959961 2007-07-12T15:30:22Z 2564.4541016 2007-07-12T15:30:32Z 2561.5703125 2007-07-12T15:30:40Z 2560.1281738 2007-07-12T15:30:43Z 2557.2443848 2007-07-12T15:30:52Z 2554.8408203 2007-07-12T15:30:57Z 2554.3601074 2007-07-12T15:31:05Z 2552.9182129 2007-07-12T15:31:09Z 2551.4763184 2007-07-12T15:31:17Z 2550.0344238 2007-07-12T15:31:21Z 2548.5922852 2007-07-12T15:31:35Z 2548.1115723 2007-07-12T15:31:43Z 2546.6696777 2007-07-12T15:31:51Z 2546.6696777 2007-07-12T15:32:38Z 2546.6696777 2007-07-12T15:32:39Z 2547.6311035 2007-07-12T15:32:41Z 2550.9956055 2007-07-12T15:32:46Z 2552.4375000 2007-07-12T15:32:50Z 2552.9182129 2007-07-12T15:33:00Z 2555.3215332 2007-07-12T15:33:13Z 2557.7250977 2007-07-12T15:33:24Z 2558.2055664 2007-07-12T15:33:28Z 2562.5314941 2007-07-12T15:33:51Z 2566.3767090 2007-07-12T15:34:13Z 2568.2993164 2007-07-12T15:34:34Z 2569.2607422 2007-07-12T15:34:42Z 2569.7412109 2007-07-12T15:34:47Z 2570.7026367 2007-07-12T15:34:54Z 2571.1831055 2007-07-12T15:35:03Z 2573.1062012 2007-07-12T15:35:10Z 2575.0285645 2007-07-12T15:35:16Z 2575.5092773 2007-07-12T15:35:21Z 2575.5092773 2007-07-12T15:35:28Z 2575.9899902 2007-07-12T15:35:32Z 2576.9514160 2007-07-12T15:35:36Z 2574.5480957 2007-07-12T15:35:45Z 2573.1062012 2007-07-12T15:35:52Z 2573.1062012 2007-07-12T15:35:54Z 2572.6254883 2007-07-12T15:35:56Z 2572.6254883 2007-07-12T15:36:00Z 2571.6638184 2007-07-12T15:36:08Z 2571.6638184 2007-07-12T15:36:10Z 2571.6638184 2007-07-12T15:36:15Z 2572.1447754 2007-07-12T15:36:23Z 2571.6638184 2007-07-12T15:36:44Z 2569.7412109 2007-07-12T15:37:06Z 2569.2607422 2007-07-12T15:37:13Z 2568.7800293 2007-07-12T15:37:43Z 2568.2993164 2007-07-12T15:37:48Z 2563.0122070 2007-07-12T15:40:51Z 2563.0122070 2007-07-12T15:41:30Z 2563.0122070 2007-07-12T15:42:06Z 2563.0122070 2007-07-12T15:42:26Z 2563.0122070 2007-07-12T15:43:01Z 2561.5703125 2007-07-12T15:43:08Z 2559.6474609 2007-07-12T15:43:15Z 2559.6474609 2007-07-12T15:43:16Z 2558.6862793 2007-07-12T15:43:24Z 2557.2443848 2007-07-12T15:43:27Z 2556.7636719 2007-07-12T15:43:36Z 2555.8020020 2007-07-12T15:43:44Z 2554.8408203 2007-07-12T15:43:54Z 2553.3989258 2007-07-12T15:44:00Z 2550.5148926 2007-07-12T15:44:07Z 2550.0344238 2007-07-12T15:44:08Z 2549.0729980 2007-07-12T15:44:17Z 2548.5922852 2007-07-12T15:44:25Z 2548.1115723 2007-07-12T15:44:33Z 2547.1503906 2007-07-12T15:44:40Z 2546.6696777 2007-07-12T15:44:47Z 2546.6696777 2007-07-12T15:44:55Z 2546.1892090 2007-07-12T15:44:58Z 2545.7084961 2007-07-12T15:45:01Z 2545.2277832 2007-07-12T15:45:08Z 2546.1892090 2007-07-12T15:45:13Z 2545.7084961 2007-07-12T15:45:20Z 2544.2663574 2007-07-12T15:45:27Z 2544.2663574 2007-07-12T15:45:34Z 2544.2663574 2007-07-12T15:45:40Z 2544.2663574 2007-07-12T15:45:49Z 2544.7470703 2007-07-12T15:46:03Z 2544.2663574 2007-07-12T15:46:07Z 2543.7858887 2007-07-12T15:46:15Z 2543.3051758 2007-07-12T15:46:19Z 2542.8244629 2007-07-12T15:46:24Z 2541.8632813 2007-07-12T15:46:34Z 2541.3825684 2007-07-12T15:46:35Z 2541.8632813 2007-07-12T15:46:42Z 2542.3439941 2007-07-12T15:46:44Z 2540.4211426 2007-07-12T15:46:54Z 2540.4211426 2007-07-12T15:47:02Z 2541.3825684 2007-07-12T15:47:08Z 2539.4597168 2007-07-12T15:47:15Z 2539.9404297 2007-07-12T15:49:13Z 2539.9404297 2007-07-12T15:49:22Z 2539.4597168 2007-07-12T15:49:40Z 2539.9404297 2007-07-12T15:49:49Z 2539.9404297 2007-07-12T15:49:55Z 2539.9404297 2007-07-12T15:49:59Z 2538.9790039 2007-07-12T15:50:04Z 2538.4985352 2007-07-12T15:50:11Z 2529.8466797 2007-07-12T15:55:03Z 2529.8466797 2007-07-12T15:55:17Z 2530.3273926 2007-07-12T15:55:26Z 2530.3273926 2007-07-12T15:55:33Z 2529.8466797 2007-07-12T15:55:39Z 2533.2111816 2007-07-12T15:59:53Z 2533.6918945 2007-07-12T16:00:01Z 2532.7304688 2007-07-12T16:00:12Z 2532.2500000 2007-07-12T16:00:13Z 2530.8081055 2007-07-12T16:00:20Z 2528.4047852 2007-07-12T16:00:27Z 2527.4433594 2007-07-12T16:00:34Z 2525.0400391 2007-07-12T16:00:51Z 2523.1174316 2007-07-12T16:00:54Z 2519.7526855 2007-07-12T16:01:03Z 2518.7915039 2007-07-12T16:01:11Z 2517.8300781 2007-07-12T16:01:14Z 2516.3881836 2007-07-12T16:01:17Z 2513.5041504 2007-07-12T16:01:25Z 2513.5041504 2007-07-12T16:01:26Z 2511.5817871 2007-07-12T16:01:34Z 2511.1010742 2007-07-12T16:01:40Z 2508.2170410 2007-07-12T16:01:46Z 2508.6977539 2007-07-12T16:01:48Z 2506.2941895 2007-07-12T16:01:53Z 2502.9296875 2007-07-12T16:02:01Z 2502.9296875 2007-07-12T16:02:02Z 2501.4877930 2007-07-12T16:02:06Z 2501.4877930 2007-07-12T16:02:14Z 2500.5263672 2007-07-12T16:02:30Z 2500.0458984 2007-07-12T16:02:31Z 2499.0844727 2007-07-12T16:02:35Z 2497.6425781 2007-07-12T16:02:40Z 2494.2778320 2007-07-12T16:02:47Z 2493.7973633 2007-07-12T16:02:53Z 2491.8745117 2007-07-12T16:02:56Z 2489.4711914 2007-07-12T16:03:04Z 2488.9904785 2007-07-12T16:03:05Z 2487.0678711 2007-07-12T16:03:15Z 2486.5871582 2007-07-12T16:03:18Z 2485.1452637 2007-07-12T16:03:22Z 2483.2226563 2007-07-12T16:03:29Z 2482.7419434 2007-07-12T16:03:34Z 2482.2614746 2007-07-12T16:03:38Z 2479.8581543 2007-07-12T16:03:44Z 2479.3774414 2007-07-12T16:03:46Z 2476.9743652 2007-07-12T16:03:54Z 2476.9743652 2007-07-12T16:04:05Z 2476.9743652 2007-07-12T16:04:11Z 2476.4936523 2007-07-12T16:06:12Z 2475.0512695 2007-07-12T16:06:20Z 2475.0512695 2007-07-12T16:10:43Z 2474.5708008 2007-07-12T16:10:53Z 2474.5708008 2007-07-12T16:11:01Z 2474.0900879 2007-07-12T16:11:09Z 2473.6093750 2007-07-12T16:11:17Z 2472.1674805 2007-07-12T16:11:22Z 2471.6867676 2007-07-12T16:11:26Z 2470.7255859 2007-07-12T16:11:30Z 2468.3222656 2007-07-12T16:11:41Z 2465.4384766 2007-07-12T16:11:48Z 2464.4770508 2007-07-12T16:11:53Z 2462.0737305 2007-07-12T16:12:06Z 2461.1125488 2007-07-12T16:12:17Z 2458.2282715 2007-07-12T16:12:27Z 2455.8249512 2007-07-12T16:12:35Z 2454.8637695 2007-07-12T16:12:44Z 2454.8637695 2007-07-12T16:12:45Z 2451.0185547 2007-07-12T16:12:55Z 2449.0959473 2007-07-12T16:13:01Z 2447.6540527 2007-07-12T16:13:11Z 2447.1733398 2007-07-12T16:13:20Z 2447.1733398 2007-07-12T16:13:27Z 2447.1733398 2007-07-12T16:13:42Z 2444.2893066 2007-07-12T16:13:53Z 2441.4052734 2007-07-12T16:14:03Z 2439.4826660 2007-07-12T16:14:14Z 2437.5600586 2007-07-12T16:14:22Z 2437.0793457 2007-07-12T16:14:30Z 2433.7148438 2007-07-12T16:14:39Z 2431.3115234 2007-07-12T16:14:48Z 2428.4277344 2007-07-12T16:14:58Z 2426.9855957 2007-07-12T16:15:04Z 2426.5048828 2007-07-12T16:15:08Z 2423.6208496 2007-07-12T16:15:21Z 2420.2563477 2007-07-12T16:15:29Z 2417.3723145 2007-07-12T16:15:39Z 2416.4111328 2007-07-12T16:15:50Z 2416.4111328 2007-07-12T16:16:01Z 2415.9304199 2007-07-12T16:16:04Z 2414.4885254 2007-07-12T16:16:15Z 2413.0466309 2007-07-12T16:16:19Z 2410.6430664 2007-07-12T16:16:28Z 2410.1623535 2007-07-12T16:16:33Z 2409.6816406 2007-07-12T16:16:35Z 2407.2785645 2007-07-12T16:16:45Z 2405.8364258 2007-07-12T16:16:56Z 2403.4333496 2007-07-12T16:17:08Z 2401.9912109 2007-07-12T16:17:16Z 2400.5493164 2007-07-12T16:17:30Z 2398.6267090 2007-07-12T16:17:33Z 2396.7041016 2007-07-12T16:17:39Z 2393.8200684 2007-07-12T16:17:48Z 2390.4553223 2007-07-12T16:17:59Z 2388.5329590 2007-07-12T16:18:10Z 2385.1682129 2007-07-12T16:18:18Z 2383.2456055 2007-07-12T16:18:29Z 2381.3229980 2007-07-12T16:18:41Z 2379.4001465 2007-07-12T16:18:50Z 2377.4775391 2007-07-12T16:19:01Z 2376.0356445 2007-07-12T16:19:09Z 2374.5937500 2007-07-12T16:19:18Z 2372.1904297 2007-07-12T16:19:29Z 2371.2290039 2007-07-12T16:19:32Z 2368.8259277 2007-07-12T16:19:43Z 2368.3452148 2007-07-12T16:19:50Z 2366.9033203 2007-07-12T16:19:57Z 2366.4226074 2007-07-12T16:20:05Z 2365.9418945 2007-07-12T16:20:15Z 2364.5000000 2007-07-12T16:20:24Z 2362.5771484 2007-07-12T16:20:34Z 2361.6159668 2007-07-12T16:20:45Z 2361.1352539 2007-07-12T16:20:55Z 2360.6545410 2007-07-12T16:21:06Z 2360.1738281 2007-07-12T16:21:14Z 2360.1738281 2007-07-12T16:21:23Z 2359.6931152 2007-07-12T16:21:33Z 2359.6931152 2007-07-12T16:21:46Z 2359.6931152 2007-07-12T16:21:55Z 2359.2126465 2007-07-12T16:22:04Z 2359.2126465 2007-07-12T16:22:05Z 2358.7319336 2007-07-12T16:22:13Z 2359.2126465 2007-07-12T16:22:17Z 2358.2512207 2007-07-12T16:22:22Z 2358.2512207 2007-07-12T16:22:24Z 2358.2512207 2007-07-12T16:22:32Z 2359.2126465 2007-07-12T16:22:39Z 2359.6931152 2007-07-12T16:22:48Z 2358.7319336 2007-07-12T16:22:59Z 2356.3286133 2007-07-12T16:23:10Z 2354.4060059 2007-07-12T16:23:20Z 2352.9641113 2007-07-12T16:23:29Z 2352.0026855 2007-07-12T16:23:36Z 2351.5222168 2007-07-12T16:23:47Z 2350.5607910 2007-07-12T16:23:57Z 2350.5607910 2007-07-12T16:24:07Z 2350.5607910 2007-07-12T16:24:18Z 2350.5607910 2007-07-12T16:24:27Z 2349.5996094 2007-07-12T16:24:39Z 2349.1188965 2007-07-12T16:24:49Z 2349.5996094 2007-07-12T16:25:01Z 2350.5607910 2007-07-12T16:25:12Z 2350.0803223 2007-07-12T16:25:20Z 2349.1188965 2007-07-12T16:25:31Z 2348.6381836 2007-07-12T16:25:43Z 2348.6381836 2007-07-12T16:25:55Z 2347.6767578 2007-07-12T16:26:07Z 2346.7153320 2007-07-12T16:26:18Z 2346.2348633 2007-07-12T16:26:26Z 2345.7541504 2007-07-12T16:26:38Z 2344.3120117 2007-07-12T16:26:47Z 2343.8315430 2007-07-12T16:26:56Z 2341.9089355 2007-07-12T16:27:09Z 2341.4282227 2007-07-12T16:27:21Z 2340.4667969 2007-07-12T16:27:32Z 2339.5056152 2007-07-12T16:27:43Z 2340.4667969 2007-07-12T16:28:57Z 2340.9475098 2007-07-12T16:28:58Z 2339.0249023 2007-07-12T16:29:02Z 2335.6604004 2007-07-12T16:29:07Z 2333.2570801 2007-07-12T16:29:18Z 2333.2570801 2007-07-12T16:29:19Z 2332.7763672 2007-07-12T16:29:20Z 2331.8149414 2007-07-12T16:29:24Z 2328.9309082 2007-07-12T16:29:34Z 2327.4890137 2007-07-12T16:29:41Z 2326.5278320 2007-07-12T16:29:50Z 2324.1245117 2007-07-12T16:29:58Z 2324.1245117 2007-07-12T16:30:07Z 2324.1245117 2007-07-12T16:30:16Z 2322.6826172 2007-07-12T16:30:27Z 2321.2404785 2007-07-12T16:30:36Z 2321.7211914 2007-07-12T16:30:47Z 2319.3181152 2007-07-12T16:30:56Z 2320.2792969 2007-07-12T16:31:06Z 2319.7985840 2007-07-12T16:31:22Z 2319.7985840 2007-07-12T16:31:29Z 2319.3181152 2007-07-12T16:31:38Z 2318.3566895 2007-07-12T16:31:47Z 2317.8759766 2007-07-12T16:31:59Z 2317.3952637 2007-07-12T16:32:10Z 2317.8759766 2007-07-12T16:32:12Z 2316.4340820 2007-07-12T16:32:22Z 2315.4726563 2007-07-12T16:32:32Z 2314.0305176 2007-07-12T16:32:46Z 2312.5886230 2007-07-12T16:32:57Z 2312.1079102 2007-07-12T16:33:09Z 2311.6274414 2007-07-12T16:33:17Z 2311.1467285 2007-07-12T16:33:28Z 2311.1467285 2007-07-12T16:33:39Z 2311.1467285 2007-07-12T16:33:48Z 2309.7045898 2007-07-12T16:33:54Z 2309.7045898 2007-07-12T16:34:01Z 2310.1853027 2007-07-12T16:34:11Z 2310.6660156 2007-07-12T16:34:20Z 2312.1079102 2007-07-12T16:34:31Z 2313.5498047 2007-07-12T16:34:40Z 2313.0693359 2007-07-12T16:34:50Z 2314.0305176 2007-07-12T16:35:01Z 2314.0305176 2007-07-12T16:35:09Z 2314.5112305 2007-07-12T16:35:19Z 2314.0305176 2007-07-12T16:35:29Z 2314.0305176 2007-07-12T16:35:38Z 2314.9919434 2007-07-12T16:35:46Z 2315.4726563 2007-07-12T16:35:55Z 2316.4340820 2007-07-12T16:36:06Z 2317.3952637 2007-07-12T16:36:16Z 2318.8374023 2007-07-12T16:36:25Z 2319.7985840 2007-07-12T16:36:33Z 2320.7600098 2007-07-12T16:36:40Z 2321.7211914 2007-07-12T16:36:45Z 2322.6826172 2007-07-12T16:36:53Z 2323.1633301 2007-07-12T16:37:07Z 2323.1633301 2007-07-12T16:37:16Z 2323.6437988 2007-07-12T16:37:26Z 2324.6052246 2007-07-12T16:37:36Z 2324.6052246 2007-07-12T16:37:37Z 2323.6437988 2007-07-12T16:37:48Z 2324.1245117 2007-07-12T16:37:59Z 2324.6052246 2007-07-12T16:38:09Z 2324.6052246 2007-07-12T16:38:18Z 2324.6052246 2007-07-12T16:38:28Z 2324.6052246 2007-07-12T16:38:40Z 2325.0856934 2007-07-12T16:38:50Z 2325.0856934 2007-07-12T16:39:01Z 2325.0856934 2007-07-12T16:39:14Z 2324.6052246 2007-07-12T16:39:24Z 2325.0856934 2007-07-12T16:39:31Z 2324.6052246 2007-07-12T16:39:35Z 2325.0856934 2007-07-12T16:39:47Z 2325.0856934 2007-07-12T16:39:57Z 2324.1245117 2007-07-12T16:40:06Z 2323.6437988 2007-07-12T16:40:16Z 2324.1245117 2007-07-12T16:40:27Z 2324.1245117 2007-07-12T16:40:36Z 2324.1245117 2007-07-12T16:40:44Z 2324.1245117 2007-07-12T16:40:56Z 2324.6052246 2007-07-12T16:41:05Z 2324.1245117 2007-07-12T16:41:17Z 2324.1245117 2007-07-12T16:41:28Z 2323.6437988 2007-07-12T16:41:40Z 2324.6052246 2007-07-12T16:41:50Z 2323.6437988 2007-07-12T16:43:04Z 2323.1633301 2007-07-12T16:43:16Z 2322.6826172 2007-07-12T16:43:29Z 2322.6826172 2007-07-12T16:43:40Z 2323.6437988 2007-07-12T16:43:49Z 2324.1245117 2007-07-12T16:43:58Z 2325.0856934 2007-07-12T16:44:10Z 2326.0471191 2007-07-12T16:44:20Z 2326.0471191 2007-07-12T16:44:28Z 2326.0471191 2007-07-12T16:44:35Z 2326.5278320 2007-07-12T16:44:38Z 2326.5278320 2007-07-12T16:46:04Z 2327.0085449 2007-07-12T16:46:13Z 2327.4890137 2007-07-12T16:46:21Z 2327.4890137 2007-07-12T16:46:22Z 2329.4116211 2007-07-12T16:46:32Z 2328.9309082 2007-07-12T16:46:42Z 2328.9309082 2007-07-12T16:46:51Z 2329.4116211 2007-07-12T16:47:01Z 2328.9309082 2007-07-12T16:47:12Z 2328.4504395 2007-07-12T16:47:17Z 2328.9309082 2007-07-12T16:47:21Z 2327.9697266 2007-07-12T16:47:32Z 2327.4890137 2007-07-12T16:47:43Z 2326.0471191 2007-07-12T16:47:52Z 2323.6437988 2007-07-12T16:48:03Z 2321.7211914 2007-07-12T16:48:12Z 2319.3181152 2007-07-12T16:48:21Z 2318.8374023 2007-07-12T16:48:32Z 2317.3952637 2007-07-12T16:48:38Z 2318.8374023 2007-07-12T16:48:47Z 2318.8374023 2007-07-12T16:48:55Z 2320.7600098 2007-07-12T16:49:04Z 2322.6826172 2007-07-12T16:49:14Z 2324.1245117 2007-07-12T16:49:24Z 2326.0471191 2007-07-12T16:49:36Z 2328.9309082 2007-07-12T16:49:47Z 2330.8537598 2007-07-12T16:49:58Z